Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.17B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.689711 | NZ$0.666322 | NZ$0.689711 | NZ$0.67562 | NZ$68,225 | - |
Apr-30 2024 | NZ$0.667071 | NZ$0.667071 | NZ$0.72095 | NZ$0.72095 | NZ$68,161 | - |
Apr-29 2024 | NZ$0.72029 | NZ$0.708521 | NZ$0.745877 | NZ$0.745877 | NZ$291,249 | - |
Apr-28 2024 | NZ$0.746159 | NZ$0.734547 | NZ$0.746887 | NZ$0.734547 | NZ$47,481 | - |
Apr-27 2024 | NZ$0.733956 | NZ$0.721635 | NZ$0.742033 | NZ$0.725798 | NZ$112,248 | - |
Apr-26 2024 | NZ$0.725805 | NZ$0.723036 | NZ$0.74183 | NZ$0.74183 | NZ$285,689 | - |
Apr-25 2024 | NZ$0.742129 | NZ$0.723215 | NZ$0.742129 | NZ$0.740115 | NZ$317,573 | - |
Apr-24 2024 | NZ$0.740115 | NZ$0.740115 | NZ$0.772188 | NZ$0.768624 | NZ$835,479 | - |
Apr-23 2024 | NZ$0.768624 | NZ$0.760239 | NZ$0.779848 | NZ$0.779704 | NZ$17,098 | - |
Apr-22 2024 | NZ$0.779704 | NZ$0.747552 | NZ$0.779704 | NZ$0.747552 | NZ$48,462 | - |
Apr-21 2024 | NZ$0.747198 | NZ$0.742812 | NZ$0.765244 | NZ$0.764351 | NZ$52,659 | - |
Apr-20 2024 | NZ$0.757934 | NZ$0.709143 | NZ$0.757934 | NZ$0.719322 | NZ$126,499 | - |
Apr-19 2024 | NZ$0.719322 | NZ$0.64864 | NZ$0.724485 | NZ$0.697601 | NZ$812,527 | - |
Apr-18 2024 | NZ$0.697602 | NZ$0.664055 | NZ$0.699118 | NZ$0.674219 | NZ$158,928 | - |
Apr-17 2024 | NZ$0.650598 | NZ$0.650598 | NZ$0.690664 | NZ$0.690664 | NZ$45,656 | - |
Análisis de precios históricos y de mercado de Stake DAO CRV (SDCRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 505 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.