Cap Mercado £1.88T
2.41%
Volumen 24h £113.60B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.325845 | £0.314795 | £0.325845 | £0.319188 | £32,232 | - |
Apr-30 2024 | £0.315149 | £0.315149 | £0.340604 | £0.340604 | £32,202 | - |
Apr-29 2024 | £0.340292 | £0.334732 | £0.35238 | £0.35238 | £137,597 | - |
Apr-28 2024 | £0.352513 | £0.347028 | £0.352857 | £0.347028 | £22,432 | - |
Apr-27 2024 | £0.346748 | £0.340928 | £0.350564 | £0.342894 | £53,030 | - |
Apr-26 2024 | £0.342898 | £0.341589 | £0.350468 | £0.350468 | £134,970 | - |
Apr-25 2024 | £0.350609 | £0.341674 | £0.350609 | £0.349658 | £150,033 | - |
Apr-24 2024 | £0.349658 | £0.349658 | £0.364811 | £0.363127 | £394,712 | - |
Apr-23 2024 | £0.363127 | £0.359165 | £0.368429 | £0.368362 | £8,078 | - |
Apr-22 2024 | £0.368362 | £0.353172 | £0.368362 | £0.353172 | £22,895 | - |
Apr-21 2024 | £0.353004 | £0.350932 | £0.36153 | £0.361108 | £24,878 | - |
Apr-20 2024 | £0.358076 | £0.335026 | £0.358076 | £0.339835 | £59,763 | - |
Apr-19 2024 | £0.339835 | £0.306442 | £0.342274 | £0.329573 | £383,868 | - |
Apr-18 2024 | £0.329573 | £0.313724 | £0.33029 | £0.318526 | £75,084 | - |
Apr-17 2024 | £0.307367 | £0.307367 | £0.326295 | £0.326295 | £21,570 | - |
Análisis de precios históricos y de mercado de Stake DAO CRV (SDCRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 505 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.