Cap Mercado Tk256.91T
2.17%
Volumen 24h Tk15.55T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk44.76 | Tk43.25 | Tk44.76 | Tk43.85 | Tk4,428,407 | - |
Apr-30 2024 | Tk43.29 | Tk43.29 | Tk46.79 | Tk46.79 | Tk4,424,254 | - |
Apr-29 2024 | Tk46.75 | Tk45.98 | Tk48.41 | Tk48.41 | Tk18,904,754 | - |
Apr-28 2024 | Tk48.43 | Tk47.67 | Tk48.47 | Tk47.67 | Tk3,081,979 | - |
Apr-27 2024 | Tk47.64 | Tk46.84 | Tk48.16 | Tk47.11 | Tk7,285,908 | - |
Apr-26 2024 | Tk47.11 | Tk46.93 | Tk48.15 | Tk48.15 | Tk18,543,821 | - |
Apr-25 2024 | Tk48.17 | Tk46.94 | Tk48.17 | Tk48.04 | Tk20,613,411 | - |
Apr-24 2024 | Tk48.04 | Tk48.04 | Tk50.12 | Tk49.89 | Tk54,230,263 | - |
Apr-23 2024 | Tk49.89 | Tk49.34 | Tk50.61 | Tk50.61 | Tk1,109,845 | - |
Apr-22 2024 | Tk50.61 | Tk48.52 | Tk50.61 | Tk48.52 | Tk3,145,627 | - |
Apr-21 2024 | Tk48.50 | Tk48.21 | Tk49.67 | Tk49.61 | Tk3,418,075 | - |
Apr-20 2024 | Tk49.19 | Tk46.02 | Tk49.19 | Tk46.69 | Tk8,210,959 | - |
Apr-19 2024 | Tk46.69 | Tk42.10 | Tk47.02 | Tk45.28 | Tk52,740,470 | - |
Apr-18 2024 | Tk45.28 | Tk43.10 | Tk45.37 | Tk43.76 | Tk10,315,912 | - |
Apr-17 2024 | Tk42.22 | Tk42.22 | Tk44.83 | Tk44.83 | Tk2,963,486 | - |
Análisis de precios históricos y de mercado de Stake DAO CRV (SDCRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 505 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.