Cap Mercado €2.17T
3.7%
Volumen 24h €151.00B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.381111 | €0.368186 | €0.381111 | €0.373324 | €37,699 | - |
Apr-30 2024 | €0.368601 | €0.368601 | €0.398372 | €0.398372 | €37,663 | - |
Apr-29 2024 | €0.398007 | €0.391504 | €0.412146 | €0.412146 | €160,934 | - |
Apr-28 2024 | €0.412302 | €0.405886 | €0.412704 | €0.405886 | €26,237 | - |
Apr-27 2024 | €0.405559 | €0.398751 | €0.410022 | €0.401051 | €62,024 | - |
Apr-26 2024 | €0.401055 | €0.399525 | €0.40991 | €0.40991 | €157,862 | - |
Apr-25 2024 | €0.410075 | €0.399624 | €0.410075 | €0.408962 | €175,480 | - |
Apr-24 2024 | €0.408962 | €0.408962 | €0.426685 | €0.424715 | €461,657 | - |
Apr-23 2024 | €0.424715 | €0.420082 | €0.430917 | €0.430838 | €9,448 | - |
Apr-22 2024 | €0.430838 | €0.413072 | €0.430838 | €0.413072 | €26,778 | - |
Apr-21 2024 | €0.412876 | €0.410452 | €0.422848 | €0.422354 | €29,098 | - |
Apr-20 2024 | €0.418808 | €0.391848 | €0.418808 | €0.397473 | €69,899 | - |
Apr-19 2024 | €0.397473 | €0.358416 | €0.400325 | €0.38547 | €448,975 | - |
Apr-18 2024 | €0.385471 | €0.366934 | €0.386309 | €0.37255 | €87,818 | - |
Apr-17 2024 | €0.359498 | €0.359498 | €0.381637 | €0.381637 | €25,228 | - |
Análisis de precios históricos y de mercado de Stake DAO CRV (SDCRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 505 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.