Market Cap R42.64T 2.12%
Volume 24h R3.23T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.0000002872 R0.0000002853 R0.0000002946 R0.0000002928 R93 -
May-17 2022 R0.0000002928 R0.0000002853 R0.0000002946 R0.0000002928 R93 -
May-12 2022 R0.0000002312 R0.0000002051 R0.0000002592 R0.0000002517 R224 -
May-11 2022 R0.0000002517 R0.0000002462 R0.0000002928 R0.0000002853 R242 -
Apr-27 2022 R0.0000003525 R0.0000003469 R0.0000003562 R0.0000003487 - -
Apr-26 2022 R0.0000003506 R0.000000345 R0.0000003637 R0.0000003618 - -
Apr-24 2022 R0.0000003655 R0.0000003618 R0.0000003674 R0.0000003637 - -
Apr-23 2022 R0.0000003637 R0.0000003618 R0.0000003693 R0.0000003655 - -
Apr-18 2022 R0.0000003749 R0.0000003562 R0.0000003786 R0.0000003711 R37 -
Apr-17 2022 R0.0000003693 R0.0000003674 R0.0000003749 R0.0000003749 R37 -
Mar-26 2022 R0.0000003637 R0.0000003599 R0.0000003674 R0.0000003674 R75 -
Mar-25 2022 R0.0000003655 R0.0000003618 R0.0000003767 R0.0000003674 R75 -
Mar-18 2022 R0.0000003375 R0.0000003375 R0.000000345 R0.000000345 R56 -
Mar-17 2022 R0.000000345 R0.0000003357 R0.0000003469 R0.0000003413 R205 -
Mar-08 2022 R0.0000003338 R0.0000003338 R0.0000003357 R0.0000003338 R56 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.