Market Cap AR$2,023.65T 2.45%
Volume 24h AR$158.09T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.00001349 AR$0.0000134 AR$0.00001384 AR$0.00001375 AR$4,381 -
May-17 2022 AR$0.00001375 AR$0.0000134 AR$0.00001384 AR$0.00001375 AR$4,381 -
May-12 2022 AR$0.00001086 AR$0.0000096387 AR$0.00001217 AR$0.00001182 AR$10,515 -
May-11 2022 AR$0.00001182 AR$0.00001156 AR$0.00001375 AR$0.0000134 AR$11,391 -
Apr-27 2022 AR$0.00001656 AR$0.00001629 AR$0.00001673 AR$0.00001638 - -
Apr-26 2022 AR$0.00001647 AR$0.00001621 AR$0.00001708 AR$0.00001699 - -
Apr-24 2022 AR$0.00001717 AR$0.00001699 AR$0.00001726 AR$0.00001708 - -
Apr-23 2022 AR$0.00001708 AR$0.00001699 AR$0.00001734 AR$0.00001717 - -
Apr-18 2022 AR$0.00001761 AR$0.00001673 AR$0.00001778 AR$0.00001743 AR$1,752 -
Apr-17 2022 AR$0.00001734 AR$0.00001726 AR$0.00001761 AR$0.00001761 AR$1,752 -
Mar-26 2022 AR$0.00001708 AR$0.00001691 AR$0.00001726 AR$0.00001726 AR$3,505 -
Mar-25 2022 AR$0.00001717 AR$0.00001699 AR$0.0000177 AR$0.00001726 AR$3,505 -
Mar-18 2022 AR$0.00001586 AR$0.00001586 AR$0.00001621 AR$0.00001621 AR$2,629 -
Mar-17 2022 AR$0.00001621 AR$0.00001577 AR$0.00001629 AR$0.00001603 AR$9,639 -
Mar-08 2022 AR$0.00001568 AR$0.00001568 AR$0.00001577 AR$0.00001568 AR$2,629 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.