Market Cap CA$3.11T -2.42%
Volume 24h CA$291.53B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 28 Seconds ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.0000000211 CA$0.0000000209 CA$0.0000000216 CA$0.0000000215 CA$7 -
May-17 2022 CA$0.0000000215 CA$0.0000000209 CA$0.0000000216 CA$0.0000000215 CA$7 -
May-12 2022 CA$0.000000017 CA$0.000000015 CA$0.000000019 CA$0.0000000185 CA$16 -
May-11 2022 CA$0.0000000185 CA$0.0000000181 CA$0.0000000215 CA$0.0000000209 CA$18 -
Apr-27 2022 CA$0.0000000259 CA$0.0000000255 CA$0.0000000262 CA$0.0000000256 - -
Apr-26 2022 CA$0.0000000257 CA$0.0000000253 CA$0.0000000267 CA$0.0000000266 - -
Apr-24 2022 CA$0.0000000268 CA$0.0000000266 CA$0.000000027 CA$0.0000000267 - -
Apr-23 2022 CA$0.0000000267 CA$0.0000000266 CA$0.0000000271 CA$0.0000000268 - -
Apr-18 2022 CA$0.0000000275 CA$0.0000000262 CA$0.0000000278 CA$0.0000000273 CA$3 -
Apr-17 2022 CA$0.0000000271 CA$0.000000027 CA$0.0000000275 CA$0.0000000275 CA$3 -
Mar-26 2022 CA$0.0000000267 CA$0.0000000264 CA$0.000000027 CA$0.000000027 CA$5 -
Mar-25 2022 CA$0.0000000268 CA$0.0000000266 CA$0.0000000277 CA$0.000000027 CA$5 -
Mar-18 2022 CA$0.0000000248 CA$0.0000000248 CA$0.0000000253 CA$0.0000000253 CA$4 -
Mar-17 2022 CA$0.0000000253 CA$0.0000000247 CA$0.0000000255 CA$0.0000000251 CA$15 -
Mar-08 2022 CA$0.0000000245 CA$0.0000000245 CA$0.0000000247 CA$0.0000000245 CA$4 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.