Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.0000001203 HK$0.0000001196 HK$0.0000001235 HK$0.0000001227 HK$39 -
May-17 2022 HK$0.0000001227 HK$0.0000001196 HK$0.0000001235 HK$0.0000001227 HK$39 -
May-12 2022 HK$0.0000000969 HK$0.0000000859 HK$0.0000001086 HK$0.0000001055 HK$94 -
May-11 2022 HK$0.0000001055 HK$0.0000001031 HK$0.0000001227 HK$0.0000001196 HK$102 -
Apr-27 2022 HK$0.0000001477 HK$0.0000001454 HK$0.0000001493 HK$0.0000001461 - -
Apr-26 2022 HK$0.0000001469 HK$0.0000001446 HK$0.0000001524 HK$0.0000001516 - -
Apr-24 2022 HK$0.0000001532 HK$0.0000001516 HK$0.000000154 HK$0.0000001524 - -
Apr-23 2022 HK$0.0000001524 HK$0.0000001516 HK$0.0000001547 HK$0.0000001532 - -
Apr-18 2022 HK$0.0000001571 HK$0.0000001493 HK$0.0000001587 HK$0.0000001555 HK$16 -
Apr-17 2022 HK$0.0000001547 HK$0.000000154 HK$0.0000001571 HK$0.0000001571 HK$16 -
Mar-26 2022 HK$0.0000001524 HK$0.0000001508 HK$0.000000154 HK$0.000000154 HK$31 -
Mar-25 2022 HK$0.0000001532 HK$0.0000001516 HK$0.0000001579 HK$0.000000154 HK$31 -
Mar-18 2022 HK$0.0000001415 HK$0.0000001415 HK$0.0000001446 HK$0.0000001446 HK$23 -
Mar-17 2022 HK$0.0000001446 HK$0.0000001407 HK$0.0000001454 HK$0.000000143 HK$86 -
Mar-08 2022 HK$0.0000001399 HK$0.0000001399 HK$0.0000001407 HK$0.0000001399 HK$23 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.