Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.0000000235 AU$0.0000000234 AU$0.0000000241 AU$0.000000024 AU$8 -
May-17 2022 AU$0.000000024 AU$0.0000000234 AU$0.0000000241 AU$0.000000024 AU$8 -
May-12 2022 AU$0.0000000189 AU$0.0000000168 AU$0.0000000212 AU$0.0000000206 AU$18 -
May-11 2022 AU$0.0000000206 AU$0.0000000202 AU$0.000000024 AU$0.0000000234 AU$20 -
Apr-27 2022 AU$0.0000000289 AU$0.0000000284 AU$0.0000000292 AU$0.0000000286 - -
Apr-26 2022 AU$0.0000000287 AU$0.0000000283 AU$0.0000000298 AU$0.0000000297 - -
Apr-24 2022 AU$0.00000003 AU$0.0000000297 AU$0.0000000301 AU$0.0000000298 - -
Apr-23 2022 AU$0.0000000298 AU$0.0000000297 AU$0.0000000303 AU$0.00000003 - -
Apr-18 2022 AU$0.0000000307 AU$0.0000000292 AU$0.000000031 AU$0.0000000304 AU$3 -
Apr-17 2022 AU$0.0000000303 AU$0.0000000301 AU$0.0000000307 AU$0.0000000307 AU$3 -
Mar-26 2022 AU$0.0000000298 AU$0.0000000295 AU$0.0000000301 AU$0.0000000301 AU$6 -
Mar-25 2022 AU$0.00000003 AU$0.0000000297 AU$0.0000000309 AU$0.0000000301 AU$6 -
Mar-18 2022 AU$0.0000000277 AU$0.0000000277 AU$0.0000000283 AU$0.0000000283 AU$5 -
Mar-17 2022 AU$0.0000000283 AU$0.0000000275 AU$0.0000000284 AU$0.000000028 AU$17 -
Mar-08 2022 AU$0.0000000274 AU$0.0000000274 AU$0.0000000275 AU$0.0000000274 AU$5 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.