Market Cap Rp36,857.67T -2.91%
Volume 24h Rp3,195.80T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 9 Seconds ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.00024965 Rp0.00024802 Rp0.00025613 Rp0.00025451 Rp81,056 -
May-17 2022 Rp0.00025451 Rp0.00024802 Rp0.00025613 Rp0.00025451 Rp81,056 -
May-12 2022 Rp0.00020101 Rp0.00017832 Rp0.00022533 Rp0.00021884 Rp194,533 -
May-11 2022 Rp0.00021884 Rp0.00021398 Rp0.00025451 Rp0.00024802 Rp210,744 -
Apr-27 2022 Rp0.00030638 Rp0.00030152 Rp0.00030963 Rp0.00030314 - -
Apr-26 2022 Rp0.00030476 Rp0.0002999 Rp0.00031611 Rp0.00031449 - -
Apr-24 2022 Rp0.00031773 Rp0.00031449 Rp0.00031935 Rp0.00031611 - -
Apr-23 2022 Rp0.00031611 Rp0.00031449 Rp0.00032097 Rp0.00031773 - -
Apr-18 2022 Rp0.00032584 Rp0.00030963 Rp0.00032908 Rp0.0003226 Rp32,422 -
Apr-17 2022 Rp0.00032097 Rp0.00031935 Rp0.00032584 Rp0.00032584 Rp32,422 -
Mar-26 2022 Rp0.00031611 Rp0.00031287 Rp0.00031935 Rp0.00031935 Rp64,844 -
Mar-25 2022 Rp0.00031773 Rp0.00031449 Rp0.00032746 Rp0.00031935 Rp64,844 -
Mar-18 2022 Rp0.00029342 Rp0.00029342 Rp0.0002999 Rp0.0002999 Rp48,633 -
Mar-17 2022 Rp0.0002999 Rp0.00029179 Rp0.00030152 Rp0.00029666 Rp178,322 -
Mar-08 2022 Rp0.00029017 Rp0.00029017 Rp0.00029179 Rp0.00029017 Rp48,633 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.