Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.0000000621 zł0.0000000617 zł0.0000000637 zł0.0000000633 zł20 -
May-17 2022 zł0.0000000633 zł0.0000000617 zł0.0000000637 zł0.0000000633 zł20 -
May-12 2022 zł0.00000005 zł0.0000000443 zł0.000000056 zł0.0000000544 zł48 -
May-11 2022 zł0.0000000544 zł0.0000000532 zł0.0000000633 zł0.0000000617 zł52 -
Apr-27 2022 zł0.0000000762 zł0.000000075 zł0.000000077 zł0.0000000754 - -
Apr-26 2022 zł0.0000000758 zł0.0000000746 zł0.0000000786 zł0.0000000782 - -
Apr-24 2022 zł0.0000000791 zł0.0000000782 zł0.0000000795 zł0.0000000786 - -
Apr-23 2022 zł0.0000000786 zł0.0000000782 zł0.0000000799 zł0.0000000791 - -
Apr-18 2022 zł0.0000000811 zł0.000000077 zł0.0000000819 zł0.0000000803 zł8 -
Apr-17 2022 zł0.0000000799 zł0.0000000795 zł0.0000000811 zł0.0000000811 zł8 -
Mar-26 2022 zł0.0000000786 zł0.0000000778 zł0.0000000795 zł0.0000000795 zł16 -
Mar-25 2022 zł0.0000000791 zł0.0000000782 zł0.0000000815 zł0.0000000795 zł16 -
Mar-18 2022 zł0.000000073 zł0.000000073 zł0.0000000746 zł0.0000000746 zł12 -
Mar-17 2022 zł0.0000000746 zł0.0000000726 zł0.000000075 zł0.0000000738 zł44 -
Mar-08 2022 zł0.0000000722 zł0.0000000722 zł0.0000000726 zł0.0000000722 zł12 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.