Market Cap Tk253.17T -1.07%
Volume 24h Tk23.28T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.0000016899 Tk0.0000016789 Tk0.0000017338 Tk0.0000017228 Tk549 -
May-17 2022 Tk0.0000017228 Tk0.0000016789 Tk0.0000017338 Tk0.0000017228 Tk549 -
May-12 2022 Tk0.0000013607 Tk0.0000012071 Tk0.0000015253 Tk0.0000014814 Tk1,317 -
May-11 2022 Tk0.0000014814 Tk0.0000014485 Tk0.0000017228 Tk0.0000016789 Tk1,427 -
Apr-27 2022 Tk0.000002074 Tk0.0000020411 Tk0.0000020959 Tk0.000002052 - -
Apr-26 2022 Tk0.000002063 Tk0.0000020301 Tk0.0000021398 Tk0.0000021288 - -
Apr-24 2022 Tk0.0000021508 Tk0.0000021288 Tk0.0000021618 Tk0.0000021398 - -
Apr-23 2022 Tk0.0000021398 Tk0.0000021288 Tk0.0000021727 Tk0.0000021508 - -
Apr-18 2022 Tk0.0000022057 Tk0.0000020959 Tk0.0000022276 Tk0.0000021837 Tk219 -
Apr-17 2022 Tk0.0000021727 Tk0.0000021618 Tk0.0000022057 Tk0.0000022057 Tk219 -
Mar-26 2022 Tk0.0000021398 Tk0.0000021179 Tk0.0000021618 Tk0.0000021618 Tk439 -
Mar-25 2022 Tk0.0000021508 Tk0.0000021288 Tk0.0000022166 Tk0.0000021618 Tk439 -
Mar-18 2022 Tk0.0000019862 Tk0.0000019862 Tk0.0000020301 Tk0.0000020301 Tk329 -
Mar-17 2022 Tk0.0000020301 Tk0.0000019752 Tk0.0000020411 Tk0.0000020081 Tk1,207 -
Mar-08 2022 Tk0.0000019642 Tk0.0000019642 Tk0.0000019752 Tk0.0000019642 Tk329 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.