Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.0000001114 CN¥0.0000001107 CN¥0.0000001143 CN¥0.0000001136 CN¥36 -
May-17 2022 CN¥0.0000001136 CN¥0.0000001107 CN¥0.0000001143 CN¥0.0000001136 CN¥36 -
May-12 2022 CN¥0.0000000897 CN¥0.0000000796 CN¥0.0000001006 CN¥0.0000000977 CN¥87 -
May-11 2022 CN¥0.0000000977 CN¥0.0000000955 CN¥0.0000001136 CN¥0.0000001107 CN¥94 -
Apr-27 2022 CN¥0.0000001368 CN¥0.0000001346 CN¥0.0000001382 CN¥0.0000001353 - -
Apr-26 2022 CN¥0.000000136 CN¥0.0000001339 CN¥0.0000001411 CN¥0.0000001404 - -
Apr-24 2022 CN¥0.0000001418 CN¥0.0000001404 CN¥0.0000001426 CN¥0.0000001411 - -
Apr-23 2022 CN¥0.0000001411 CN¥0.0000001404 CN¥0.0000001433 CN¥0.0000001418 - -
Apr-18 2022 CN¥0.0000001455 CN¥0.0000001382 CN¥0.0000001469 CN¥0.000000144 CN¥14 -
Apr-17 2022 CN¥0.0000001433 CN¥0.0000001426 CN¥0.0000001455 CN¥0.0000001455 CN¥14 -
Mar-26 2022 CN¥0.0000001411 CN¥0.0000001397 CN¥0.0000001426 CN¥0.0000001426 CN¥29 -
Mar-25 2022 CN¥0.0000001418 CN¥0.0000001404 CN¥0.0000001462 CN¥0.0000001426 CN¥29 -
Mar-18 2022 CN¥0.000000131 CN¥0.000000131 CN¥0.0000001339 CN¥0.0000001339 CN¥22 -
Mar-17 2022 CN¥0.0000001339 CN¥0.0000001303 CN¥0.0000001346 CN¥0.0000001324 CN¥80 -
Mar-08 2022 CN¥0.0000001295 CN¥0.0000001295 CN¥0.0000001303 CN¥0.0000001295 CN¥22 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.