Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.0000002617 MX$0.00000026 MX$0.0000002685 MX$0.0000002668 MX$85 -
May-17 2022 MX$0.0000002668 MX$0.00000026 MX$0.0000002685 MX$0.0000002668 MX$85 -
May-12 2022 MX$0.0000002107 MX$0.0000001869 MX$0.0000002362 MX$0.0000002294 MX$204 -
May-11 2022 MX$0.0000002294 MX$0.0000002243 MX$0.0000002668 MX$0.00000026 MX$221 -
Apr-27 2022 MX$0.0000003212 MX$0.0000003161 MX$0.0000003246 MX$0.0000003178 - -
Apr-26 2022 MX$0.0000003195 MX$0.0000003144 MX$0.0000003314 MX$0.0000003297 - -
Apr-24 2022 MX$0.0000003331 MX$0.0000003297 MX$0.0000003348 MX$0.0000003314 - -
Apr-23 2022 MX$0.0000003314 MX$0.0000003297 MX$0.0000003365 MX$0.0000003331 - -
Apr-18 2022 MX$0.0000003416 MX$0.0000003246 MX$0.000000345 MX$0.0000003382 MX$34 -
Apr-17 2022 MX$0.0000003365 MX$0.0000003348 MX$0.0000003416 MX$0.0000003416 MX$34 -
Mar-26 2022 MX$0.0000003314 MX$0.000000328 MX$0.0000003348 MX$0.0000003348 MX$68 -
Mar-25 2022 MX$0.0000003331 MX$0.0000003297 MX$0.0000003433 MX$0.0000003348 MX$68 -
Mar-18 2022 MX$0.0000003076 MX$0.0000003076 MX$0.0000003144 MX$0.0000003144 MX$51 -
Mar-17 2022 MX$0.0000003144 MX$0.0000003059 MX$0.0000003161 MX$0.000000311 MX$187 -
Mar-08 2022 MX$0.0000003042 MX$0.0000003042 MX$0.0000003059 MX$0.0000003042 MX$51 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.