Market Cap CL$2,192.96T -3.2%
Volume 24h CL$202.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.00001479 CL$0.0000147 CL$0.00001518 CL$0.00001508 CL$4,804 -
May-17 2022 CL$0.00001508 CL$0.0000147 CL$0.00001518 CL$0.00001508 CL$4,804 -
May-12 2022 CL$0.00001191 CL$0.00001056 CL$0.00001335 CL$0.00001297 CL$11,530 -
May-11 2022 CL$0.00001297 CL$0.00001268 CL$0.00001508 CL$0.0000147 CL$12,491 -
Apr-27 2022 CL$0.00001815 CL$0.00001787 CL$0.00001835 CL$0.00001796 - -
Apr-26 2022 CL$0.00001806 CL$0.00001777 CL$0.00001873 CL$0.00001863 - -
Apr-24 2022 CL$0.00001883 CL$0.00001863 CL$0.00001892 CL$0.00001873 - -
Apr-23 2022 CL$0.00001873 CL$0.00001863 CL$0.00001902 CL$0.00001883 - -
Apr-18 2022 CL$0.00001931 CL$0.00001835 CL$0.0000195 CL$0.00001912 CL$1,922 -
Apr-17 2022 CL$0.00001902 CL$0.00001892 CL$0.00001931 CL$0.00001931 CL$1,922 -
Mar-26 2022 CL$0.00001873 CL$0.00001854 CL$0.00001892 CL$0.00001892 CL$3,843 -
Mar-25 2022 CL$0.00001883 CL$0.00001863 CL$0.0000194 CL$0.00001892 CL$3,843 -
Mar-18 2022 CL$0.00001739 CL$0.00001739 CL$0.00001777 CL$0.00001777 CL$2,882 -
Mar-17 2022 CL$0.00001777 CL$0.00001729 CL$0.00001787 CL$0.00001758 CL$10,569 -
Mar-08 2022 CL$0.00001719 CL$0.00001719 CL$0.00001729 CL$0.00001719 CL$2,882 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.