Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Seconds ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.0000000734 RM0.0000000729 RM0.0000000753 RM0.0000000748 RM24 -
May-17 2022 RM0.0000000748 RM0.0000000729 RM0.0000000753 RM0.0000000748 RM24 -
May-12 2022 RM0.0000000591 RM0.0000000524 RM0.0000000662 RM0.0000000643 RM57 -
May-11 2022 RM0.0000000643 RM0.0000000629 RM0.0000000748 RM0.0000000729 RM62 -
Apr-27 2022 RM0.0000000901 RM0.0000000886 RM0.000000091 RM0.0000000891 - -
Apr-26 2022 RM0.0000000896 RM0.0000000882 RM0.0000000929 RM0.0000000925 - -
Apr-24 2022 RM0.0000000934 RM0.0000000925 RM0.0000000939 RM0.0000000929 - -
Apr-23 2022 RM0.0000000929 RM0.0000000925 RM0.0000000944 RM0.0000000934 - -
Apr-18 2022 RM0.0000000958 RM0.000000091 RM0.0000000968 RM0.0000000948 RM10 -
Apr-17 2022 RM0.0000000944 RM0.0000000939 RM0.0000000958 RM0.0000000958 RM10 -
Mar-26 2022 RM0.0000000929 RM0.000000092 RM0.0000000939 RM0.0000000939 RM19 -
Mar-25 2022 RM0.0000000934 RM0.0000000925 RM0.0000000963 RM0.0000000939 RM19 -
Mar-18 2022 RM0.0000000863 RM0.0000000863 RM0.0000000882 RM0.0000000882 RM14 -
Mar-17 2022 RM0.0000000882 RM0.0000000858 RM0.0000000886 RM0.0000000872 RM52 -
Mar-08 2022 RM0.0000000853 RM0.0000000853 RM0.0000000858 RM0.0000000853 RM14 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.