Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 27 Seconds ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0000000141 CHF0.000000014 CHF0.0000000144 CHF0.0000000143 CHF5 -
May-17 2022 CHF0.0000000143 CHF0.000000014 CHF0.0000000144 CHF0.0000000143 CHF5 -
May-12 2022 CHF0.0000000113 CHF0.00000001 CHF0.0000000127 CHF0.0000000123 CHF11 -
May-11 2022 CHF0.0000000123 CHF0.000000012 CHF0.0000000143 CHF0.000000014 CHF12 -
Apr-27 2022 CHF0.0000000173 CHF0.000000017 CHF0.0000000175 CHF0.0000000171 - -
Apr-26 2022 CHF0.0000000172 CHF0.0000000169 CHF0.0000000178 CHF0.0000000177 - -
Apr-24 2022 CHF0.0000000179 CHF0.0000000177 CHF0.000000018 CHF0.0000000178 - -
Apr-23 2022 CHF0.0000000178 CHF0.0000000177 CHF0.0000000181 CHF0.0000000179 - -
Apr-18 2022 CHF0.0000000184 CHF0.0000000175 CHF0.0000000186 CHF0.0000000182 CHF2 -
Apr-17 2022 CHF0.0000000181 CHF0.000000018 CHF0.0000000184 CHF0.0000000184 CHF2 -
Mar-26 2022 CHF0.0000000178 CHF0.0000000176 CHF0.000000018 CHF0.000000018 CHF4 -
Mar-25 2022 CHF0.0000000179 CHF0.0000000177 CHF0.0000000185 CHF0.000000018 CHF4 -
Mar-18 2022 CHF0.0000000165 CHF0.0000000165 CHF0.0000000169 CHF0.0000000169 CHF3 -
Mar-17 2022 CHF0.0000000169 CHF0.0000000164 CHF0.000000017 CHF0.0000000167 CHF10 -
Mar-08 2022 CHF0.0000000164 CHF0.0000000164 CHF0.0000000164 CHF0.0000000164 CHF3 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.