Market Cap MX$39.39T 2.02%
Volume 24h MX$2.22T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 32 Seconds ago
GATE GATE

GATE (GATE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2022 MX$0.120167 MX$0.120167 MX$0.120167 MX$0.120167 - MX$64,499,919
Sep-08 2022 MX$0.120167 MX$0.120167 MX$0.120167 MX$0.120167 - MX$64,499,919
Sep-07 2022 MX$0.120167 MX$0.120167 MX$0.120167 MX$0.120167 - MX$64,499,919
Sep-06 2022 MX$0.120167 MX$0.120167 MX$0.120167 MX$0.120167 - MX$64,499,919
Sep-05 2022 MX$0.120167 MX$0.120167 MX$0.120167 MX$0.120167 - MX$64,499,919
Sep-04 2022 MX$0.120167 MX$0.120167 MX$0.120167 MX$0.120167 - MX$64,499,919
Sep-03 2022 MX$0.120167 MX$0.072616 MX$0.121339 MX$0.073458 - MX$64,499,919
Sep-02 2022 MX$0.073458 MX$0.072283 MX$0.076518 MX$0.073866 MX$503 MX$39,428,990
Sep-01 2022 MX$0.073874 MX$0.070813 MX$0.074194 MX$0.07237 MX$3,513 MX$39,651,981
Aug-31 2022 MX$0.072366 MX$0.071635 MX$0.142544 MX$0.120301 MX$38,040 MX$38,842,965
Aug-30 2022 MX$0.120295 MX$0.115822 MX$0.124436 MX$0.121006 - MX$64,568,657
Aug-29 2022 MX$0.12104 MX$0.118762 MX$0.124586 MX$0.118826 MX$18,369 MX$64,968,428
Aug-28 2022 MX$0.118827 MX$0.118827 MX$0.121648 MX$0.120514 - MX$63,780,518
Aug-27 2022 MX$0.120545 MX$0.117834 MX$0.122025 MX$0.121034 MX$6,949 MX$64,702,678
Aug-26 2022 MX$0.121004 MX$0.075818 MX$0.135299 MX$0.078994 MX$17,659 MX$64,949,474

Historical and market price analysis of GATE (GATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.