Market Cap RM11.43T 3.97%
Volume 24h RM698.86B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
GATE GATE

GATE (GATE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-09 2022 RM0.033636 RM0.033636 RM0.033636 RM0.033636 - RM18,054,369
Sep-08 2022 RM0.033636 RM0.033636 RM0.033636 RM0.033636 - RM18,054,369
Sep-07 2022 RM0.033636 RM0.033636 RM0.033636 RM0.033636 - RM18,054,369
Sep-06 2022 RM0.033636 RM0.033636 RM0.033636 RM0.033636 - RM18,054,369
Sep-05 2022 RM0.033636 RM0.033636 RM0.033636 RM0.033636 - RM18,054,369
Sep-04 2022 RM0.033636 RM0.033636 RM0.033636 RM0.033636 - RM18,054,369
Sep-03 2022 RM0.033636 RM0.020326 RM0.033964 RM0.020561 - RM18,054,369
Sep-02 2022 RM0.020562 RM0.020232 RM0.021418 RM0.020676 RM141 RM11,036,689
Sep-01 2022 RM0.020678 RM0.019821 RM0.020768 RM0.020257 RM983 RM11,099,107
Aug-31 2022 RM0.020256 RM0.020051 RM0.0399 RM0.033673 RM10,648 RM10,872,653
Aug-30 2022 RM0.033672 RM0.03242 RM0.034831 RM0.033871 - RM18,073,610
Aug-29 2022 RM0.03388 RM0.033243 RM0.034873 RM0.033261 RM5,142 RM18,185,511
Aug-28 2022 RM0.033261 RM0.033261 RM0.03405 RM0.033733 - RM17,852,999
Aug-27 2022 RM0.033742 RM0.032983 RM0.034156 RM0.033879 RM1,945 RM18,111,124
Aug-26 2022 RM0.03387 RM0.021222 RM0.037871 RM0.022111 RM4,943 RM18,180,205

Historical and market price analysis of GATE (GATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.