Market Cap CN¥16.92T 2.77%
Volume 24h CN¥1.03T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 32 Seconds ago
GATE GATE

GATE (GATE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2022 CN¥0.05136 CN¥0.05136 CN¥0.05136 CN¥0.05136 - CN¥27,567,955
Sep-08 2022 CN¥0.05136 CN¥0.05136 CN¥0.05136 CN¥0.05136 - CN¥27,567,955
Sep-07 2022 CN¥0.05136 CN¥0.05136 CN¥0.05136 CN¥0.05136 - CN¥27,567,955
Sep-06 2022 CN¥0.05136 CN¥0.05136 CN¥0.05136 CN¥0.05136 - CN¥27,567,955
Sep-05 2022 CN¥0.05136 CN¥0.05136 CN¥0.05136 CN¥0.05136 - CN¥27,567,955
Sep-04 2022 CN¥0.05136 CN¥0.05136 CN¥0.05136 CN¥0.05136 - CN¥27,567,955
Sep-03 2022 CN¥0.05136 CN¥0.031037 CN¥0.051861 CN¥0.031396 - CN¥27,567,955
Sep-02 2022 CN¥0.031397 CN¥0.030894 CN¥0.032704 CN¥0.031571 CN¥215 CN¥16,852,372
Sep-01 2022 CN¥0.031574 CN¥0.030266 CN¥0.031711 CN¥0.030931 CN¥1,501 CN¥16,947,681
Aug-31 2022 CN¥0.03093 CN¥0.030617 CN¥0.060925 CN¥0.051417 CN¥16,259 CN¥16,601,899
Aug-30 2022 CN¥0.051415 CN¥0.049503 CN¥0.053185 CN¥0.051719 - CN¥27,597,334
Aug-29 2022 CN¥0.051733 CN¥0.05076 CN¥0.053249 CN¥0.050787 CN¥7,851 CN¥27,768,201
Aug-28 2022 CN¥0.050787 CN¥0.050787 CN¥0.051993 CN¥0.051509 - CN¥27,260,476
Aug-27 2022 CN¥0.051522 CN¥0.050363 CN¥0.052154 CN¥0.051731 CN¥2,970 CN¥27,654,616
Aug-26 2022 CN¥0.051718 CN¥0.032405 CN¥0.057828 CN¥0.033763 CN¥7,548 CN¥27,760,100

Historical and market price analysis of GATE (GATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.