Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
GATE GATE

GATE (GATE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2022 R0.131709 R0.131709 R0.131709 R0.131709 - R70,695,044
Sep-08 2022 R0.131709 R0.131709 R0.131709 R0.131709 - R70,695,044
Sep-07 2022 R0.131709 R0.131709 R0.131709 R0.131709 - R70,695,044
Sep-06 2022 R0.131709 R0.131709 R0.131709 R0.131709 - R70,695,044
Sep-05 2022 R0.131709 R0.131709 R0.131709 R0.131709 - R70,695,044
Sep-04 2022 R0.131709 R0.131709 R0.131709 R0.131709 - R70,695,044
Sep-03 2022 R0.131709 R0.079591 R0.132993 R0.080513 - R70,695,044
Sep-02 2022 R0.080514 R0.079225 R0.083868 R0.080961 R551 R43,216,088
Sep-01 2022 R0.080969 R0.077614 R0.08132 R0.079321 R3,850 R43,460,497
Aug-31 2022 R0.079317 R0.078516 R0.156235 R0.131855 R41,694 R42,573,776
Aug-30 2022 R0.131849 R0.126947 R0.136388 R0.132629 - R70,770,383
Aug-29 2022 R0.132666 R0.130169 R0.136552 R0.130239 R20,133 R71,208,552
Aug-28 2022 R0.13024 R0.13024 R0.133332 R0.132089 - R69,906,546
Aug-27 2022 R0.132123 R0.129152 R0.133745 R0.132659 R7,616 R70,917,277
Aug-26 2022 R0.132627 R0.0831 R0.148294 R0.086581 R19,355 R71,187,778

Historical and market price analysis of GATE (GATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.