Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
GATE GATE

GATE (GATE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-09 2022 CHF0.00642015 CHF0.00642015 CHF0.00642015 CHF0.00642015 - CHF3,446,023
Sep-08 2022 CHF0.00642015 CHF0.00642015 CHF0.00642015 CHF0.00642015 - CHF3,446,023
Sep-07 2022 CHF0.00642015 CHF0.00642015 CHF0.00642015 CHF0.00642015 - CHF3,446,023
Sep-06 2022 CHF0.00642015 CHF0.00642015 CHF0.00642015 CHF0.00642015 - CHF3,446,023
Sep-05 2022 CHF0.00642015 CHF0.00642015 CHF0.00642015 CHF0.00642015 - CHF3,446,023
Sep-04 2022 CHF0.00642015 CHF0.00642015 CHF0.00642015 CHF0.00642015 - CHF3,446,023
Sep-03 2022 CHF0.00642015 CHF0.00387967 CHF0.00648277 CHF0.00392464 - CHF3,446,023
Sep-02 2022 CHF0.00392466 CHF0.00386185 CHF0.00408814 CHF0.00394646 CHF27 CHF2,106,564
Sep-01 2022 CHF0.00394685 CHF0.00378331 CHF0.00396397 CHF0.0038665 CHF188 CHF2,118,478
Aug-31 2022 CHF0.00386633 CHF0.00382727 CHF0.0076157 CHF0.0064273 CHF2,032 CHF2,075,255
Aug-30 2022 CHF0.006427 CHF0.00618804 CHF0.00664824 CHF0.00646499 - CHF3,449,695
Aug-29 2022 CHF0.00646679 CHF0.00634508 CHF0.00665625 CHF0.00634852 CHF981 CHF3,471,054
Aug-28 2022 CHF0.00634855 CHF0.00634855 CHF0.00649927 CHF0.0064387 - CHF3,407,588
Aug-27 2022 CHF0.00644034 CHF0.00629552 CHF0.00651942 CHF0.00646647 CHF371 CHF3,456,856
Aug-26 2022 CHF0.0064649 CHF0.00405073 CHF0.00722859 CHF0.00422042 CHF943 CHF3,470,041

Historical and market price analysis of GATE (GATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.