Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
GATE GATE

GATE (GATE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2022 Tk0.778521 Tk0.778521 Tk0.778521 Tk0.778521 - Tk417,871,916
Sep-08 2022 Tk0.778521 Tk0.778521 Tk0.778521 Tk0.778521 - Tk417,871,916
Sep-07 2022 Tk0.778521 Tk0.778521 Tk0.778521 Tk0.778521 - Tk417,871,916
Sep-06 2022 Tk0.778521 Tk0.778521 Tk0.778521 Tk0.778521 - Tk417,871,916
Sep-05 2022 Tk0.778521 Tk0.778521 Tk0.778521 Tk0.778521 - Tk417,871,916
Sep-04 2022 Tk0.778521 Tk0.778521 Tk0.778521 Tk0.778521 - Tk417,871,916
Sep-03 2022 Tk0.778521 Tk0.470457 Tk0.786115 Tk0.47591 - Tk417,871,916
Sep-02 2022 Tk0.475912 Tk0.468296 Tk0.495736 Tk0.478556 Tk3,258 Tk255,446,329
Sep-01 2022 Tk0.478604 Tk0.458772 Tk0.480679 Tk0.46886 Tk22,759 Tk256,891,006
Aug-31 2022 Tk0.468839 Tk0.464103 Tk0.923495 Tk0.779387 Tk246,447 Tk251,649,685
Aug-30 2022 Tk0.779351 Tk0.750375 Tk0.806179 Tk0.783958 - Tk418,317,242
Aug-29 2022 Tk0.784176 Tk0.769418 Tk0.80715 Tk0.769834 Tk119,006 Tk420,907,217
Aug-28 2022 Tk0.769838 Tk0.769838 Tk0.788115 Tk0.78077 - Tk413,211,175
Aug-27 2022 Tk0.780969 Tk0.763408 Tk0.790558 Tk0.784137 Tk45,019 Tk419,185,514
Aug-26 2022 Tk0.783947 Tk0.491201 Tk0.876554 Tk0.511777 Tk114,408 Tk420,784,423

Historical and market price analysis of GATE (GATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.