Market Cap Rp37,927.70T 3.54%
Volume 24h Rp2,149.17T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
GATE GATE

GATE (GATE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-09 2022 Rp113.75 Rp113.75 Rp113.75 Rp113.75 - Rp61,059,247,050
Sep-08 2022 Rp113.75 Rp113.75 Rp113.75 Rp113.75 - Rp61,059,247,050
Sep-07 2022 Rp113.75 Rp113.75 Rp113.75 Rp113.75 - Rp61,059,247,050
Sep-06 2022 Rp113.75 Rp113.75 Rp113.75 Rp113.75 - Rp61,059,247,050
Sep-05 2022 Rp113.75 Rp113.75 Rp113.75 Rp113.75 - Rp61,059,247,050
Sep-04 2022 Rp113.75 Rp113.75 Rp113.75 Rp113.75 - Rp61,059,247,050
Sep-03 2022 Rp113.75 Rp68.74 Rp114.86 Rp69.53 - Rp61,059,247,050
Sep-02 2022 Rp69.54 Rp68.42 Rp72.43 Rp69.92 Rp476,106 Rp37,325,696,933
Sep-01 2022 Rp69.93 Rp67.03 Rp70.23 Rp68.50 Rp3,325,530 Rp37,536,792,522
Aug-31 2022 Rp68.50 Rp67.81 Rp134.94 Rp113.88 Rp36,010,788 Rp36,770,933,077
Aug-30 2022 Rp113.87 Rp109.64 Rp117.79 Rp114.55 - Rp61,124,317,795
Aug-29 2022 Rp114.58 Rp112.42 Rp117.94 Rp112.48 Rp17,389,101 Rp61,502,763,783
Aug-28 2022 Rp112.48 Rp112.48 Rp115.15 Rp114.08 - Rp60,378,221,730
Aug-27 2022 Rp114.11 Rp111.54 Rp115.51 Rp114.57 Rp6,578,122 Rp61,251,189,381
Aug-26 2022 Rp114.55 Rp71.77 Rp128.08 Rp74.78 Rp16,717,262 Rp61,484,821,148

Historical and market price analysis of GATE (GATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.