Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
GATE GATE

GATE (GATE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2022 CA$0.00969516 CA$0.00969516 CA$0.00969516 CA$0.00969516 - CA$5,203,886
Sep-08 2022 CA$0.00969516 CA$0.00969516 CA$0.00969516 CA$0.00969516 - CA$5,203,886
Sep-07 2022 CA$0.00969516 CA$0.00969516 CA$0.00969516 CA$0.00969516 - CA$5,203,886
Sep-06 2022 CA$0.00969516 CA$0.00969516 CA$0.00969516 CA$0.00969516 - CA$5,203,886
Sep-05 2022 CA$0.00969516 CA$0.00969516 CA$0.00969516 CA$0.00969516 - CA$5,203,886
Sep-04 2022 CA$0.00969516 CA$0.00969516 CA$0.00969516 CA$0.00969516 - CA$5,203,886
Sep-03 2022 CA$0.00969516 CA$0.00585875 CA$0.00978973 CA$0.00592665 - CA$5,203,886
Sep-02 2022 CA$0.00592668 CA$0.00583183 CA$0.00617355 CA$0.0059596 CA$41 CA$3,181,151
Sep-01 2022 CA$0.0059602 CA$0.00571323 CA$0.00598605 CA$0.00583886 CA$283 CA$3,199,142
Aug-31 2022 CA$0.00583859 CA$0.00577962 CA$0.0115 CA$0.00970595 CA$3,069 CA$3,133,870
Aug-30 2022 CA$0.0097055 CA$0.00934465 CA$0.010039 CA$0.00976287 - CA$5,209,432
Aug-29 2022 CA$0.00976559 CA$0.0095818 CA$0.010051 CA$0.00958698 CA$1,482 CA$5,241,686
Aug-28 2022 CA$0.00958703 CA$0.00958703 CA$0.00981464 CA$0.00972317 - CA$5,145,845
Aug-27 2022 CA$0.00972564 CA$0.00950695 CA$0.00984506 CA$0.0097651 CA$561 CA$5,220,245
Aug-26 2022 CA$0.00976274 CA$0.00611707 CA$0.010915 CA$0.00637331 CA$1,425 CA$5,240,157

Historical and market price analysis of GATE (GATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.