Cap Mercado CA$3.18T
2.42%
Volumen 24h CA$193.63B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-09 2022 | CA$0.0097007 | CA$0.0097007 | CA$0.0097007 | CA$0.0097007 | - | CA$5,206,857 |
Sep-08 2022 | CA$0.0097007 | CA$0.0097007 | CA$0.0097007 | CA$0.0097007 | - | CA$5,206,857 |
Sep-07 2022 | CA$0.0097007 | CA$0.0097007 | CA$0.0097007 | CA$0.0097007 | - | CA$5,206,857 |
Sep-06 2022 | CA$0.0097007 | CA$0.0097007 | CA$0.0097007 | CA$0.0097007 | - | CA$5,206,857 |
Sep-05 2022 | CA$0.0097007 | CA$0.0097007 | CA$0.0097007 | CA$0.0097007 | - | CA$5,206,857 |
Sep-04 2022 | CA$0.0097007 | CA$0.0097007 | CA$0.0097007 | CA$0.0097007 | - | CA$5,206,857 |
Sep-03 2022 | CA$0.0097007 | CA$0.00586209 | CA$0.00979531 | CA$0.00593004 | - | CA$5,206,857 |
Sep-02 2022 | CA$0.00593006 | CA$0.00583516 | CA$0.00617708 | CA$0.00596301 | CA$41 | CA$3,182,967 |
Sep-01 2022 | CA$0.0059636 | CA$0.00571649 | CA$0.00598946 | CA$0.00584219 | CA$284 | CA$3,200,968 |
Aug-31 2022 | CA$0.00584193 | CA$0.00578292 | CA$0.011507 | CA$0.00971149 | CA$3,071 | CA$3,135,659 |
Aug-30 2022 | CA$0.00971104 | CA$0.00934998 | CA$0.010045 | CA$0.00976844 | - | CA$5,212,406 |
Aug-29 2022 | CA$0.00977116 | CA$0.00958727 | CA$0.010057 | CA$0.00959246 | CA$1,483 | CA$5,244,678 |
Aug-28 2022 | CA$0.0095925 | CA$0.0095925 | CA$0.00982024 | CA$0.00972872 | - | CA$5,148,782 |
Aug-27 2022 | CA$0.00973119 | CA$0.00951238 | CA$0.00985069 | CA$0.00977068 | CA$561 | CA$5,223,225 |
Aug-26 2022 | CA$0.00976831 | CA$0.00612056 | CA$0.010922 | CA$0.00637695 | CA$1,426 | CA$5,243,148 |
Análisis de precios históricos y de mercado de GATE (GATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.