Cap Mercado ₹194.20T
2.39%
Volumen 24h ₹11.77T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-09 2022 | ₹0.591905 | ₹0.591905 | ₹0.591905 | ₹0.591905 | - | ₹317,705,438 |
Sep-08 2022 | ₹0.591905 | ₹0.591905 | ₹0.591905 | ₹0.591905 | - | ₹317,705,438 |
Sep-07 2022 | ₹0.591905 | ₹0.591905 | ₹0.591905 | ₹0.591905 | - | ₹317,705,438 |
Sep-06 2022 | ₹0.591905 | ₹0.591905 | ₹0.591905 | ₹0.591905 | - | ₹317,705,438 |
Sep-05 2022 | ₹0.591905 | ₹0.591905 | ₹0.591905 | ₹0.591905 | - | ₹317,705,438 |
Sep-04 2022 | ₹0.591905 | ₹0.591905 | ₹0.591905 | ₹0.591905 | - | ₹317,705,438 |
Sep-03 2022 | ₹0.591905 | ₹0.357685 | ₹0.597678 | ₹0.361831 | - | ₹317,705,438 |
Sep-02 2022 | ₹0.361833 | ₹0.356042 | ₹0.376905 | ₹0.363843 | ₹2,477 | ₹194,214,267 |
Sep-01 2022 | ₹0.363879 | ₹0.348801 | ₹0.365457 | ₹0.356471 | ₹17,304 | ₹195,312,646 |
Aug-31 2022 | ₹0.356455 | ₹0.352855 | ₹0.702128 | ₹0.592563 | ₹187,372 | ₹191,327,702 |
Aug-30 2022 | ₹0.592536 | ₹0.570505 | ₹0.612933 | ₹0.596038 | - | ₹318,044,017 |
Aug-29 2022 | ₹0.596204 | ₹0.584983 | ₹0.613671 | ₹0.5853 | ₹90,480 | ₹320,013,159 |
Aug-28 2022 | ₹0.585303 | ₹0.585303 | ₹0.599199 | ₹0.593615 | - | ₹314,161,905 |
Aug-27 2022 | ₹0.593765 | ₹0.580414 | ₹0.601056 | ₹0.596175 | ₹34,227 | ₹318,704,159 |
Aug-26 2022 | ₹0.59603 | ₹0.373457 | ₹0.666438 | ₹0.3891 | ₹86,984 | ₹319,919,799 |
Análisis de precios históricos y de mercado de GATE (GATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.