Cap Mercado R$11.99T
3.41%
Volumen 24h R$729.60B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-09 2022 | R$0.036274 | R$0.036274 | R$0.036274 | R$0.036274 | - | R$19,470,533 |
Sep-08 2022 | R$0.036274 | R$0.036274 | R$0.036274 | R$0.036274 | - | R$19,470,533 |
Sep-07 2022 | R$0.036274 | R$0.036274 | R$0.036274 | R$0.036274 | - | R$19,470,533 |
Sep-06 2022 | R$0.036274 | R$0.036274 | R$0.036274 | R$0.036274 | - | R$19,470,533 |
Sep-05 2022 | R$0.036274 | R$0.036274 | R$0.036274 | R$0.036274 | - | R$19,470,533 |
Sep-04 2022 | R$0.036274 | R$0.036274 | R$0.036274 | R$0.036274 | - | R$19,470,533 |
Sep-03 2022 | R$0.036274 | R$0.02192 | R$0.036628 | R$0.022174 | - | R$19,470,533 |
Sep-02 2022 | R$0.022174 | R$0.02182 | R$0.023098 | R$0.022298 | R$152 | R$11,902,394 |
Sep-01 2022 | R$0.0223 | R$0.021376 | R$0.022397 | R$0.021846 | R$1,060 | R$11,969,708 |
Aug-31 2022 | R$0.021845 | R$0.021624 | R$0.043029 | R$0.036315 | R$11,483 | R$11,725,491 |
Aug-30 2022 | R$0.036313 | R$0.034963 | R$0.037563 | R$0.036528 | - | R$19,491,282 |
Aug-29 2022 | R$0.036538 | R$0.03585 | R$0.037608 | R$0.03587 | R$5,545 | R$19,611,961 |
Aug-28 2022 | R$0.03587 | R$0.03587 | R$0.036721 | R$0.036379 | - | R$19,253,368 |
Aug-27 2022 | R$0.036388 | R$0.03557 | R$0.036835 | R$0.036536 | R$2,098 | R$19,531,739 |
Aug-26 2022 | R$0.036527 | R$0.022887 | R$0.040842 | R$0.023845 | R$5,331 | R$19,606,239 |
Análisis de precios históricos y de mercado de GATE (GATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.