Cap Mercado Bs.87.89T
3.97%
Volumen 24h Bs.5.38T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-09 2022 | Bs.0.258761 | Bs.0.258761 | Bs.0.258761 | Bs.0.258761 | - | Bs.138,890,167 |
Sep-08 2022 | Bs.0.258761 | Bs.0.258761 | Bs.0.258761 | Bs.0.258761 | - | Bs.138,890,167 |
Sep-07 2022 | Bs.0.258761 | Bs.0.258761 | Bs.0.258761 | Bs.0.258761 | - | Bs.138,890,167 |
Sep-06 2022 | Bs.0.258761 | Bs.0.258761 | Bs.0.258761 | Bs.0.258761 | - | Bs.138,890,167 |
Sep-05 2022 | Bs.0.258761 | Bs.0.258761 | Bs.0.258761 | Bs.0.258761 | - | Bs.138,890,167 |
Sep-04 2022 | Bs.0.258761 | Bs.0.258761 | Bs.0.258761 | Bs.0.258761 | - | Bs.138,890,167 |
Sep-03 2022 | Bs.0.258761 | Bs.0.156368 | Bs.0.261284 | Bs.0.15818 | - | Bs.138,890,167 |
Sep-02 2022 | Bs.0.158181 | Bs.0.155649 | Bs.0.16477 | Bs.0.15906 | Bs.1,083 | Bs.84,903,967 |
Sep-01 2022 | Bs.0.159076 | Bs.0.152484 | Bs.0.159765 | Bs.0.155837 | Bs.7,565 | Bs.85,384,141 |
Aug-31 2022 | Bs.0.15583 | Bs.0.154256 | Bs.0.306946 | Bs.0.259049 | Bs.81,913 | Bs.83,642,057 |
Aug-30 2022 | Bs.0.259036 | Bs.0.249405 | Bs.0.267953 | Bs.0.260568 | - | Bs.139,038,182 |
Aug-29 2022 | Bs.0.26064 | Bs.0.255735 | Bs.0.268276 | Bs.0.255873 | Bs.39,555 | Bs.139,899,025 |
Aug-28 2022 | Bs.0.255875 | Bs.0.255875 | Bs.0.261949 | Bs.0.259508 | - | Bs.137,341,053 |
Aug-27 2022 | Bs.0.259574 | Bs.0.253737 | Bs.0.262761 | Bs.0.260627 | Bs.14,963 | Bs.139,326,774 |
Aug-26 2022 | Bs.0.260564 | Bs.0.163262 | Bs.0.291344 | Bs.0.170101 | Bs.38,026 | Bs.139,858,211 |
Análisis de precios históricos y de mercado de GATE (GATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.