Cap Mercado Rp37,215.42T
1.98%
Volumen 24h Rp2,252.77T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-09 2022 | Rp113.76 | Rp113.76 | Rp113.76 | Rp113.76 | - | Rp61,061,151,520 |
Sep-08 2022 | Rp113.76 | Rp113.76 | Rp113.76 | Rp113.76 | - | Rp61,061,151,520 |
Sep-07 2022 | Rp113.76 | Rp113.76 | Rp113.76 | Rp113.76 | - | Rp61,061,151,520 |
Sep-06 2022 | Rp113.76 | Rp113.76 | Rp113.76 | Rp113.76 | - | Rp61,061,151,520 |
Sep-05 2022 | Rp113.76 | Rp113.76 | Rp113.76 | Rp113.76 | - | Rp61,061,151,520 |
Sep-04 2022 | Rp113.76 | Rp113.76 | Rp113.76 | Rp113.76 | - | Rp61,061,151,520 |
Sep-03 2022 | Rp113.76 | Rp68.74 | Rp114.87 | Rp69.54 | - | Rp61,061,151,520 |
Sep-02 2022 | Rp69.54 | Rp68.42 | Rp72.43 | Rp69.92 | Rp476,121 | Rp37,326,861,141 |
Sep-01 2022 | Rp69.93 | Rp67.03 | Rp70.23 | Rp68.51 | Rp3,325,634 | Rp37,537,963,314 |
Aug-31 2022 | Rp68.50 | Rp67.81 | Rp134.94 | Rp113.88 | Rp36,011,911 | Rp36,772,079,981 |
Aug-30 2022 | Rp113.88 | Rp109.64 | Rp117.80 | Rp114.55 | - | Rp61,126,224,294 |
Aug-29 2022 | Rp114.58 | Rp112.43 | Rp117.94 | Rp112.49 | Rp17,389,643 | Rp61,504,682,086 |
Aug-28 2022 | Rp112.49 | Rp112.49 | Rp115.16 | Rp114.08 | - | Rp60,380,104,958 |
Aug-27 2022 | Rp114.11 | Rp111.55 | Rp115.51 | Rp114.58 | Rp6,578,327 | Rp61,253,099,837 |
Aug-26 2022 | Rp114.55 | Rp71.77 | Rp128.08 | Rp74.78 | Rp16,717,783 | Rp61,486,738,892 |
Análisis de precios históricos y de mercado de GATE (GATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16031.01475 IDR.