Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-09 2022 | HK$0.055468 | HK$0.055468 | HK$0.055468 | HK$0.055468 | - | HK$29,772,683 |
Sep-08 2022 | HK$0.055468 | HK$0.055468 | HK$0.055468 | HK$0.055468 | - | HK$29,772,683 |
Sep-07 2022 | HK$0.055468 | HK$0.055468 | HK$0.055468 | HK$0.055468 | - | HK$29,772,683 |
Sep-06 2022 | HK$0.055468 | HK$0.055468 | HK$0.055468 | HK$0.055468 | - | HK$29,772,683 |
Sep-05 2022 | HK$0.055468 | HK$0.055468 | HK$0.055468 | HK$0.055468 | - | HK$29,772,683 |
Sep-04 2022 | HK$0.055468 | HK$0.055468 | HK$0.055468 | HK$0.055468 | - | HK$29,772,683 |
Sep-03 2022 | HK$0.055468 | HK$0.033519 | HK$0.056009 | HK$0.033907 | - | HK$29,772,683 |
Sep-02 2022 | HK$0.033907 | HK$0.033365 | HK$0.03532 | HK$0.034096 | HK$232 | HK$18,200,129 |
Sep-01 2022 | HK$0.034099 | HK$0.032686 | HK$0.034247 | HK$0.033405 | HK$1,622 | HK$18,303,059 |
Aug-31 2022 | HK$0.033404 | HK$0.033066 | HK$0.065797 | HK$0.05553 | HK$17,559 | HK$17,929,624 |
Aug-30 2022 | HK$0.055527 | HK$0.053462 | HK$0.057438 | HK$0.055855 | - | HK$29,804,412 |
Aug-29 2022 | HK$0.055871 | HK$0.054819 | HK$0.057508 | HK$0.054849 | HK$8,479 | HK$29,988,943 |
Aug-28 2022 | HK$0.054849 | HK$0.054849 | HK$0.056151 | HK$0.055628 | - | HK$29,440,613 |
Aug-27 2022 | HK$0.055642 | HK$0.054391 | HK$0.056326 | HK$0.055868 | HK$3,208 | HK$29,866,275 |
Aug-26 2022 | HK$0.055854 | HK$0.034997 | HK$0.062453 | HK$0.036463 | HK$8,151 | HK$29,980,194 |
Análisis de precios históricos y de mercado de GATE (GATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.