Cap Mercado £1.89T
4.42%
Volumen 24h £110.55B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-09 2022 | £0.00562941 | £0.00562941 | £0.00562941 | £0.00562941 | - | £3,021,593 |
Sep-08 2022 | £0.00562941 | £0.00562941 | £0.00562941 | £0.00562941 | - | £3,021,593 |
Sep-07 2022 | £0.00562941 | £0.00562941 | £0.00562941 | £0.00562941 | - | £3,021,593 |
Sep-06 2022 | £0.00562941 | £0.00562941 | £0.00562941 | £0.00562941 | - | £3,021,593 |
Sep-05 2022 | £0.00562941 | £0.00562941 | £0.00562941 | £0.00562941 | - | £3,021,593 |
Sep-04 2022 | £0.00562941 | £0.00562941 | £0.00562941 | £0.00562941 | - | £3,021,593 |
Sep-03 2022 | £0.00562941 | £0.00340183 | £0.00568432 | £0.00344126 | - | £3,021,593 |
Sep-02 2022 | £0.00344128 | £0.0033862 | £0.00358462 | £0.00346039 | £24 | £1,847,109 |
Sep-01 2022 | £0.00346074 | £0.00331734 | £0.00347574 | £0.00339028 | £165 | £1,857,555 |
Aug-31 2022 | £0.00339013 | £0.00335589 | £0.00667771 | £0.00563568 | £1,782 | £1,819,655 |
Aug-30 2022 | £0.00563541 | £0.00542589 | £0.0058294 | £0.00566873 | - | £3,024,813 |
Aug-29 2022 | £0.0056703 | £0.00556359 | £0.00583643 | £0.0055666 | £861 | £3,043,541 |
Aug-28 2022 | £0.00556663 | £0.00556663 | £0.00569878 | £0.00564568 | - | £2,987,892 |
Aug-27 2022 | £0.00564711 | £0.00552013 | £0.00571645 | £0.00567002 | £326 | £3,031,091 |
Aug-26 2022 | £0.00566865 | £0.00355182 | £0.00633828 | £0.00370061 | £827 | £3,042,653 |
Análisis de precios históricos y de mercado de GATE (GATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.