Cap Mercado €2.23T
4.12%
Volumen 24h €136.05B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-09 2022 | €0.00658436 | €0.00658436 | €0.00658436 | €0.00658436 | - | €3,534,162 |
Sep-08 2022 | €0.00658436 | €0.00658436 | €0.00658436 | €0.00658436 | - | €3,534,162 |
Sep-07 2022 | €0.00658436 | €0.00658436 | €0.00658436 | €0.00658436 | - | €3,534,162 |
Sep-06 2022 | €0.00658436 | €0.00658436 | €0.00658436 | €0.00658436 | - | €3,534,162 |
Sep-05 2022 | €0.00658436 | €0.00658436 | €0.00658436 | €0.00658436 | - | €3,534,162 |
Sep-04 2022 | €0.00658436 | €0.00658436 | €0.00658436 | €0.00658436 | - | €3,534,162 |
Sep-03 2022 | €0.00658436 | €0.0039789 | €0.00664858 | €0.00402502 | - | €3,534,162 |
Sep-02 2022 | €0.00402504 | €0.00396062 | €0.0041927 | €0.0040474 | €28 | €2,160,443 |
Sep-01 2022 | €0.0040478 | €0.00388007 | €0.00406535 | €0.0039654 | €192 | €2,172,662 |
Aug-31 2022 | €0.00396521 | €0.00392517 | €0.00781048 | €0.00659169 | €2,084 | €2,128,333 |
Aug-30 2022 | €0.00659138 | €0.00634631 | €0.00681828 | €0.00663034 | - | €3,537,928 |
Aug-29 2022 | €0.00663219 | €0.00650737 | €0.00682649 | €0.00651089 | €1,006 | €3,559,833 |
Aug-28 2022 | €0.00651092 | €0.00651092 | €0.0066655 | €0.00660338 | - | €3,494,743 |
Aug-27 2022 | €0.00660506 | €0.00645654 | €0.00668617 | €0.00663186 | €381 | €3,545,272 |
Aug-26 2022 | €0.00663025 | €0.00415434 | €0.00741347 | €0.00432836 | €968 | €3,558,794 |
Análisis de precios históricos y de mercado de GATE (GATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.