Cap Mercado S$3.15T
1.9%
Volumen 24h S$183.85B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-09 2022 | S$0.0095956 | S$0.0095956 | S$0.0095956 | S$0.0095956 | - | S$5,150,447 |
Sep-08 2022 | S$0.0095956 | S$0.0095956 | S$0.0095956 | S$0.0095956 | - | S$5,150,447 |
Sep-07 2022 | S$0.0095956 | S$0.0095956 | S$0.0095956 | S$0.0095956 | - | S$5,150,447 |
Sep-06 2022 | S$0.0095956 | S$0.0095956 | S$0.0095956 | S$0.0095956 | - | S$5,150,447 |
Sep-05 2022 | S$0.0095956 | S$0.0095956 | S$0.0095956 | S$0.0095956 | - | S$5,150,447 |
Sep-04 2022 | S$0.0095956 | S$0.0095956 | S$0.0095956 | S$0.0095956 | - | S$5,150,447 |
Sep-03 2022 | S$0.0095956 | S$0.00579858 | S$0.00968919 | S$0.00586579 | - | S$5,150,447 |
Sep-02 2022 | S$0.00586582 | S$0.00577194 | S$0.00611016 | S$0.0058984 | S$40 | S$3,148,483 |
Sep-01 2022 | S$0.00589899 | S$0.00565456 | S$0.00592457 | S$0.0057789 | S$281 | S$3,166,290 |
Aug-31 2022 | S$0.00577864 | S$0.00572027 | S$0.011382 | S$0.00960628 | S$3,038 | S$3,101,688 |
Aug-30 2022 | S$0.00960583 | S$0.00924868 | S$0.0099365 | S$0.00966261 | - | S$5,155,936 |
Aug-29 2022 | S$0.0096653 | S$0.0094834 | S$0.00994847 | S$0.00948853 | S$1,467 | S$5,187,858 |
Aug-28 2022 | S$0.00948858 | S$0.00948858 | S$0.00971385 | S$0.00962332 | - | S$5,093,001 |
Aug-27 2022 | S$0.00962577 | S$0.00940932 | S$0.00974396 | S$0.00966482 | S$555 | S$5,166,637 |
Aug-26 2022 | S$0.00966248 | S$0.00605426 | S$0.010803 | S$0.00630786 | S$1,410 | S$5,186,345 |
Análisis de precios históricos y de mercado de GATE (GATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3522 SGD.