Cap Mercado AU$3.58T
3.02%
Volumen 24h AU$217.94B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-09 2022 | AU$0.010792 | AU$0.010792 | AU$0.010792 | AU$0.010792 | - | AU$5,792,748 |
Sep-08 2022 | AU$0.010792 | AU$0.010792 | AU$0.010792 | AU$0.010792 | - | AU$5,792,748 |
Sep-07 2022 | AU$0.010792 | AU$0.010792 | AU$0.010792 | AU$0.010792 | - | AU$5,792,748 |
Sep-06 2022 | AU$0.010792 | AU$0.010792 | AU$0.010792 | AU$0.010792 | - | AU$5,792,748 |
Sep-05 2022 | AU$0.010792 | AU$0.010792 | AU$0.010792 | AU$0.010792 | - | AU$5,792,748 |
Sep-04 2022 | AU$0.010792 | AU$0.010792 | AU$0.010792 | AU$0.010792 | - | AU$5,792,748 |
Sep-03 2022 | AU$0.010792 | AU$0.00652171 | AU$0.010897 | AU$0.0065973 | - | AU$5,792,748 |
Sep-02 2022 | AU$0.00659733 | AU$0.00649175 | AU$0.00687214 | AU$0.00663398 | AU$45 | AU$3,541,124 |
Sep-01 2022 | AU$0.00663464 | AU$0.00635973 | AU$0.00666342 | AU$0.00649958 | AU$315 | AU$3,561,151 |
Aug-31 2022 | AU$0.00649928 | AU$0.00643363 | AU$0.012801 | AU$0.010804 | AU$3,416 | AU$3,488,493 |
Aug-30 2022 | AU$0.010803 | AU$0.010402 | AU$0.011175 | AU$0.010867 | - | AU$5,798,921 |
Aug-29 2022 | AU$0.01087 | AU$0.010666 | AU$0.011189 | AU$0.010671 | AU$1,650 | AU$5,834,825 |
Aug-28 2022 | AU$0.010671 | AU$0.010671 | AU$0.010925 | AU$0.010823 | - | AU$5,728,139 |
Aug-27 2022 | AU$0.010826 | AU$0.010582 | AU$0.010959 | AU$0.01087 | AU$624 | AU$5,810,958 |
Aug-26 2022 | AU$0.010867 | AU$0.00680927 | AU$0.012151 | AU$0.0070945 | AU$1,586 | AU$5,833,123 |
Análisis de precios históricos y de mercado de GATE (GATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52083 AUD.