Cap Mercado MX$39.66T
2.77%
Volumen 24h MX$2.41T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-09 2022 | MX$0.12035 | MX$0.12035 | MX$0.12035 | MX$0.12035 | - | MX$64,598,114 |
Sep-08 2022 | MX$0.12035 | MX$0.12035 | MX$0.12035 | MX$0.12035 | - | MX$64,598,114 |
Sep-07 2022 | MX$0.12035 | MX$0.12035 | MX$0.12035 | MX$0.12035 | - | MX$64,598,114 |
Sep-06 2022 | MX$0.12035 | MX$0.12035 | MX$0.12035 | MX$0.12035 | - | MX$64,598,114 |
Sep-05 2022 | MX$0.12035 | MX$0.12035 | MX$0.12035 | MX$0.12035 | - | MX$64,598,114 |
Sep-04 2022 | MX$0.12035 | MX$0.12035 | MX$0.12035 | MX$0.12035 | - | MX$64,598,114 |
Sep-03 2022 | MX$0.12035 | MX$0.072727 | MX$0.121524 | MX$0.07357 | - | MX$64,598,114 |
Sep-02 2022 | MX$0.07357 | MX$0.072393 | MX$0.076635 | MX$0.073979 | MX$504 | MX$39,489,017 |
Sep-01 2022 | MX$0.073986 | MX$0.07092 | MX$0.074307 | MX$0.07248 | MX$3,518 | MX$39,712,347 |
Aug-31 2022 | MX$0.072477 | MX$0.071745 | MX$0.142761 | MX$0.120484 | MX$38,098 | MX$38,902,100 |
Aug-30 2022 | MX$0.120478 | MX$0.115999 | MX$0.124625 | MX$0.12119 | - | MX$64,666,956 |
Aug-29 2022 | MX$0.121224 | MX$0.118943 | MX$0.124776 | MX$0.119007 | MX$18,397 | MX$65,067,336 |
Aug-28 2022 | MX$0.119008 | MX$0.119008 | MX$0.121833 | MX$0.120698 | - | MX$63,877,618 |
Aug-27 2022 | MX$0.120728 | MX$0.118013 | MX$0.122211 | MX$0.121218 | MX$6,959 | MX$64,801,181 |
Aug-26 2022 | MX$0.121189 | MX$0.075933 | MX$0.135505 | MX$0.079114 | MX$17,686 | MX$65,048,353 |
Análisis de precios históricos y de mercado de GATE (GATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.