Cap Mercado Tk257.62T
2.9%
Volumen 24h Tk15.69T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-09 2022 | Tk0.776849 | Tk0.776849 | Tk0.776849 | Tk0.776849 | - | Tk416,974,492 |
Sep-08 2022 | Tk0.776849 | Tk0.776849 | Tk0.776849 | Tk0.776849 | - | Tk416,974,492 |
Sep-07 2022 | Tk0.776849 | Tk0.776849 | Tk0.776849 | Tk0.776849 | - | Tk416,974,492 |
Sep-06 2022 | Tk0.776849 | Tk0.776849 | Tk0.776849 | Tk0.776849 | - | Tk416,974,492 |
Sep-05 2022 | Tk0.776849 | Tk0.776849 | Tk0.776849 | Tk0.776849 | - | Tk416,974,492 |
Sep-04 2022 | Tk0.776849 | Tk0.776849 | Tk0.776849 | Tk0.776849 | - | Tk416,974,492 |
Sep-03 2022 | Tk0.776849 | Tk0.469447 | Tk0.784426 | Tk0.474888 | - | Tk416,974,492 |
Sep-02 2022 | Tk0.47489 | Tk0.46729 | Tk0.494671 | Tk0.477528 | Tk3,251 | Tk254,897,731 |
Sep-01 2022 | Tk0.477576 | Tk0.457787 | Tk0.479647 | Tk0.467853 | Tk22,710 | Tk256,339,306 |
Aug-31 2022 | Tk0.467832 | Tk0.463107 | Tk0.921512 | Tk0.777714 | Tk245,918 | Tk251,109,241 |
Aug-30 2022 | Tk0.777677 | Tk0.748763 | Tk0.804448 | Tk0.782274 | - | Tk417,418,861 |
Aug-29 2022 | Tk0.782492 | Tk0.767765 | Tk0.805417 | Tk0.768181 | Tk118,750 | Tk420,003,275 |
Aug-28 2022 | Tk0.768185 | Tk0.768185 | Tk0.786422 | Tk0.779094 | - | Tk412,323,760 |
Aug-27 2022 | Tk0.779291 | Tk0.761768 | Tk0.78886 | Tk0.782453 | Tk44,922 | Tk418,285,269 |
Aug-26 2022 | Tk0.782264 | Tk0.490146 | Tk0.874671 | Tk0.510678 | Tk114,162 | Tk419,880,744 |
Análisis de precios históricos y de mercado de GATE (GATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.