Cap Mercado NZ$3.88T
1.98%
Volumen 24h NZ$231.38B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-09 2022 | NZ$0.011863 | NZ$0.011863 | NZ$0.011863 | NZ$0.011863 | - | NZ$6,367,479 |
Sep-08 2022 | NZ$0.011863 | NZ$0.011863 | NZ$0.011863 | NZ$0.011863 | - | NZ$6,367,479 |
Sep-07 2022 | NZ$0.011863 | NZ$0.011863 | NZ$0.011863 | NZ$0.011863 | - | NZ$6,367,479 |
Sep-06 2022 | NZ$0.011863 | NZ$0.011863 | NZ$0.011863 | NZ$0.011863 | - | NZ$6,367,479 |
Sep-05 2022 | NZ$0.011863 | NZ$0.011863 | NZ$0.011863 | NZ$0.011863 | - | NZ$6,367,479 |
Sep-04 2022 | NZ$0.011863 | NZ$0.011863 | NZ$0.011863 | NZ$0.011863 | - | NZ$6,367,479 |
Sep-03 2022 | NZ$0.011863 | NZ$0.00716877 | NZ$0.011978 | NZ$0.00725186 | - | NZ$6,367,479 |
Sep-02 2022 | NZ$0.00725189 | NZ$0.00713583 | NZ$0.00755397 | NZ$0.00729218 | NZ$50 | NZ$3,892,459 |
Sep-01 2022 | NZ$0.0072929 | NZ$0.00699071 | NZ$0.00732453 | NZ$0.00714444 | NZ$347 | NZ$3,914,472 |
Aug-31 2022 | NZ$0.00714411 | NZ$0.00707195 | NZ$0.014072 | NZ$0.011876 | NZ$3,755 | NZ$3,834,606 |
Aug-30 2022 | NZ$0.011875 | NZ$0.011434 | NZ$0.012284 | NZ$0.011945 | - | NZ$6,374,265 |
Aug-29 2022 | NZ$0.011949 | NZ$0.011724 | NZ$0.012299 | NZ$0.01173 | NZ$1,813 | NZ$6,413,730 |
Aug-28 2022 | NZ$0.01173 | NZ$0.01173 | NZ$0.012009 | NZ$0.011897 | - | NZ$6,296,459 |
Aug-27 2022 | NZ$0.0119 | NZ$0.011632 | NZ$0.012046 | NZ$0.011948 | NZ$686 | NZ$6,387,495 |
Aug-26 2022 | NZ$0.011945 | NZ$0.00748486 | NZ$0.013356 | NZ$0.00779839 | NZ$1,743 | NZ$6,411,859 |
Análisis de precios históricos y de mercado de GATE (GATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.