Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
GATE GATE

GATE (GATE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2022 AU$0.010706 AU$0.010706 AU$0.010706 AU$0.010706 - AU$5,746,546
Sep-08 2022 AU$0.010706 AU$0.010706 AU$0.010706 AU$0.010706 - AU$5,746,546
Sep-07 2022 AU$0.010706 AU$0.010706 AU$0.010706 AU$0.010706 - AU$5,746,546
Sep-06 2022 AU$0.010706 AU$0.010706 AU$0.010706 AU$0.010706 - AU$5,746,546
Sep-05 2022 AU$0.010706 AU$0.010706 AU$0.010706 AU$0.010706 - AU$5,746,546
Sep-04 2022 AU$0.010706 AU$0.010706 AU$0.010706 AU$0.010706 - AU$5,746,546
Sep-03 2022 AU$0.010706 AU$0.00646969 AU$0.01081 AU$0.00654468 - AU$5,746,546
Sep-02 2022 AU$0.00654471 AU$0.00643997 AU$0.00681733 AU$0.00658107 AU$45 AU$3,512,880
Sep-01 2022 AU$0.00658173 AU$0.006309 AU$0.00661027 AU$0.00644774 AU$313 AU$3,532,747
Aug-31 2022 AU$0.00644744 AU$0.00638232 AU$0.012699 AU$0.010718 AU$3,389 AU$3,460,669
Aug-30 2022 AU$0.010717 AU$0.010319 AU$0.011086 AU$0.01078 - AU$5,752,670
Aug-29 2022 AU$0.010783 AU$0.01058 AU$0.011099 AU$0.010586 AU$1,637 AU$5,788,287
Aug-28 2022 AU$0.010586 AU$0.010586 AU$0.010838 AU$0.010737 - AU$5,682,452
Aug-27 2022 AU$0.010739 AU$0.010498 AU$0.010871 AU$0.010783 AU$619 AU$5,764,610
Aug-26 2022 AU$0.01078 AU$0.00675496 AU$0.012054 AU$0.00703792 AU$1,573 AU$5,786,598

Historical and market price analysis of GATE (GATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.