Market Cap zł9.47T 3.41%
Volume 24h zł576.28B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 41 Seconds ago
GATE GATE

GATE (GATE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-09 2022 zł0.028651 zł0.028651 zł0.028651 zł0.028651 - zł15,378,971
Sep-08 2022 zł0.028651 zł0.028651 zł0.028651 zł0.028651 - zł15,378,971
Sep-07 2022 zł0.028651 zł0.028651 zł0.028651 zł0.028651 - zł15,378,971
Sep-06 2022 zł0.028651 zł0.028651 zł0.028651 zł0.028651 - zł15,378,971
Sep-05 2022 zł0.028651 zł0.028651 zł0.028651 zł0.028651 - zł15,378,971
Sep-04 2022 zł0.028651 zł0.028651 zł0.028651 zł0.028651 - zł15,378,971
Sep-03 2022 zł0.028651 zł0.017314 zł0.028931 zł0.017514 - zł15,378,971
Sep-02 2022 zł0.017515 zł0.017234 zł0.018244 zł0.017612 zł120 zł9,401,210
Sep-01 2022 zł0.017614 zł0.016884 zł0.01769 zł0.017255 zł838 zł9,454,378
Aug-31 2022 zł0.017254 zł0.01708 zł0.033987 zł0.028683 zł9,070 zł9,261,482
Aug-30 2022 zł0.028682 zł0.027616 zł0.029669 zł0.028852 - zł15,395,360
Aug-29 2022 zł0.02886 zł0.028316 zł0.029705 zł0.028332 zł4,380 zł15,490,679
Aug-28 2022 zł0.028332 zł0.028332 zł0.029005 zł0.028734 - zł15,207,441
Aug-27 2022 zł0.028742 zł0.028095 zł0.029094 zł0.028858 zł1,657 zł15,427,315
Aug-26 2022 zł0.028851 zł0.018077 zł0.032259 zł0.018834 zł4,211 zł15,486,160

Historical and market price analysis of GATE (GATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.