Market Cap HK$18.25T 2.71%
Volume 24h HK$1.10T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
GATE GATE

GATE (GATE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-09 2022 HK$0.055459 HK$0.055459 HK$0.055459 HK$0.055459 - HK$29,768,074
Sep-08 2022 HK$0.055459 HK$0.055459 HK$0.055459 HK$0.055459 - HK$29,768,074
Sep-07 2022 HK$0.055459 HK$0.055459 HK$0.055459 HK$0.055459 - HK$29,768,074
Sep-06 2022 HK$0.055459 HK$0.055459 HK$0.055459 HK$0.055459 - HK$29,768,074
Sep-05 2022 HK$0.055459 HK$0.055459 HK$0.055459 HK$0.055459 - HK$29,768,074
Sep-04 2022 HK$0.055459 HK$0.055459 HK$0.055459 HK$0.055459 - HK$29,768,074
Sep-03 2022 HK$0.055459 HK$0.033514 HK$0.056 HK$0.033902 - HK$29,768,074
Sep-02 2022 HK$0.033902 HK$0.03336 HK$0.035314 HK$0.034091 HK$232 HK$18,197,311
Sep-01 2022 HK$0.034094 HK$0.032681 HK$0.034242 HK$0.0334 HK$1,621 HK$18,300,226
Aug-31 2022 HK$0.033398 HK$0.033061 HK$0.065787 HK$0.055521 HK$17,556 HK$17,926,848
Aug-30 2022 HK$0.055518 HK$0.053454 HK$0.05743 HK$0.055847 - HK$29,799,798
Aug-29 2022 HK$0.055862 HK$0.054811 HK$0.057499 HK$0.05484 HK$8,478 HK$29,984,301
Aug-28 2022 HK$0.054841 HK$0.054841 HK$0.056143 HK$0.05562 - HK$29,436,056
Aug-27 2022 HK$0.055634 HK$0.054383 HK$0.056317 HK$0.055859 HK$3,207 HK$29,861,652
Aug-26 2022 HK$0.055846 HK$0.034991 HK$0.062443 HK$0.036457 HK$8,150 HK$29,975,553

Historical and market price analysis of GATE (GATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.