Market Cap CL$2,204.96T 2.52%
Volume 24h CL$134.20T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 49 Seconds ago
GATE GATE

GATE (GATE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-09 2022 CL$6.724 CL$6.724 CL$6.724 CL$6.724 - CL$3,609,540,702
Sep-08 2022 CL$6.724 CL$6.724 CL$6.724 CL$6.724 - CL$3,609,540,702
Sep-07 2022 CL$6.724 CL$6.724 CL$6.724 CL$6.724 - CL$3,609,540,702
Sep-06 2022 CL$6.724 CL$6.724 CL$6.724 CL$6.724 - CL$3,609,540,702
Sep-05 2022 CL$6.724 CL$6.724 CL$6.724 CL$6.724 - CL$3,609,540,702
Sep-04 2022 CL$6.724 CL$6.724 CL$6.724 CL$6.724 - CL$3,609,540,702
Sep-03 2022 CL$6.724 CL$4.0637 CL$6.790 CL$4.1108 - CL$3,609,540,702
Sep-02 2022 CL$4.1108 CL$4.0451 CL$4.2821 CL$4.1337 CL$28,145 CL$2,206,522,825
Sep-01 2022 CL$4.1341 CL$3.9628 CL$4.1520 CL$4.0499 CL$196,590 CL$2,219,001,822
Aug-31 2022 CL$4.0497 CL$4.0088 CL$7.977 CL$6.732 CL$2,128,791 CL$2,173,727,748
Aug-30 2022 CL$6.731 CL$6.481 CL$6.963 CL$6.771 - CL$3,613,387,384
Aug-29 2022 CL$6.773 CL$6.646 CL$6.972 CL$6.649 CL$1,027,963 CL$3,635,759,363
Aug-28 2022 CL$6.649 CL$6.649 CL$6.807 CL$6.744 - CL$3,569,281,630
Aug-27 2022 CL$6.745 CL$6.594 CL$6.828 CL$6.773 CL$388,868 CL$3,620,887,446
Aug-26 2022 CL$6.771 CL$4.2429 CL$7.571 CL$4.4206 CL$988,247 CL$3,634,698,677

Historical and market price analysis of GATE (GATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.