Market Cap AU$3.91T -0.27%
Volume 24h AU$168.29B -16.86%
BTC % 50.53% -0.79%
ETH % 16.57% 2.41%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
STACKS STACKS

STACKS (STACKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.0000002575 AU$0.0000002575 AU$0.0000002684 AU$0.0000002684 - -
Jun-13 2024 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 - -
Jun-12 2024 AU$0.0000002684 AU$0.0000002618 AU$0.0000002684 AU$0.0000002618 AU$280 -
Jun-11 2024 AU$0.0000002618 AU$0.0000002618 AU$0.000000296 AU$0.000000296 AU$1,732 -
Jun-10 2024 AU$0.000000296 AU$0.000000296 AU$0.0000003189 AU$0.0000003189 AU$4 -
Jun-09 2024 AU$0.0000003189 AU$0.0000003189 AU$0.0000003351 AU$0.0000003351 AU$887 -
Jun-08 2024 AU$0.0000003351 AU$0.0000003351 AU$0.0000003351 AU$0.0000003351 - -
Jun-07 2024 AU$0.0000003351 AU$0.0000003351 AU$0.0000003404 AU$0.0000003404 AU$179 -
Jun-06 2024 AU$0.0000003404 AU$0.0000003382 AU$0.0000003425 AU$0.0000003382 AU$487 -
Jun-05 2024 AU$0.0000003382 AU$0.0000003267 AU$0.0000003382 AU$0.0000003267 AU$758 -
Jun-04 2024 AU$0.0000003161 AU$0.0000002986 AU$0.0000003161 AU$0.0000002986 AU$730 -
Jun-03 2024 AU$0.0000002986 AU$0.0000002896 AU$0.0000003038 AU$0.0000002896 AU$507 -
Jun-02 2024 AU$0.0000002896 AU$0.0000002845 AU$0.0000002896 AU$0.0000002845 AU$729 -
Jun-01 2024 AU$0.0000002845 AU$0.0000002784 AU$0.0000002845 AU$0.0000002784 AU$135 -
May-31 2024 AU$0.0000002784 AU$0.0000002784 AU$0.0000002784 AU$0.0000002784 - -

Historical and market price analysis of STACKS (STACKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 197 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.