Market Cap CL$2,482.40T -3.41%
Volume 24h CL$183.92T 25.19%
BTC % 50.39% 1.01%
ETH % 16.31% 0.06%
Coins 27.541 +16
Exchanges 885
Last update 3 Minutes ago
STACKS STACKS

STACKS (STACKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$0.00020259 CL$0.00020259 CL$0.0002058 CL$0.0002058 CL$108,085 -
Jun-06 2024 CL$0.0002058 CL$0.00020443 CL$0.00020703 CL$0.00020443 CL$294,215 -
Jun-05 2024 CL$0.00020443 CL$0.00019747 CL$0.00020443 CL$0.00019747 CL$458,291 -
Jun-04 2024 CL$0.0001911 CL$0.00018051 CL$0.0001911 CL$0.00018051 CL$440,923 -
Jun-03 2024 CL$0.00018051 CL$0.00017504 CL$0.00018368 CL$0.00017504 CL$306,324 -
Jun-02 2024 CL$0.00017504 CL$0.00017199 CL$0.00017504 CL$0.00017199 CL$440,650 -
Jun-01 2024 CL$0.00017199 CL$0.0001683 CL$0.00017199 CL$0.0001683 CL$81,479 -
May-31 2024 CL$0.0001683 CL$0.0001683 CL$0.0001683 CL$0.0001683 - -
May-30 2024 CL$0.0001683 CL$0.0001683 CL$0.00019327 CL$0.00019327 CL$1,906,361 -
May-29 2024 CL$0.00019327 CL$0.00019327 CL$0.00019648 CL$0.00019648 CL$325,895 -
May-28 2024 CL$0.00019648 CL$0.00019461 CL$0.00019696 CL$0.00019626 CL$150,876 -
May-27 2024 CL$0.0001978 CL$0.00013379 CL$0.00020098 CL$0.00013379 CL$6,810,351 -
May-26 2024 CL$0.00013379 CL$0.00012775 CL$0.00013379 CL$0.00012775 CL$571,454 -
May-25 2024 CL$0.00012775 CL$0.00012775 CL$0.00013033 CL$0.00013033 CL$183,630 -
May-24 2024 CL$0.00013033 CL$0.00013033 CL$0.00013033 CL$0.00013033 - -

Historical and market price analysis of STACKS (STACKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 190 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.