Market Cap NZ$4.11T 0.58%
Volume 24h NZ$254.53B -19.99%
BTC % 50.83% -1.27%
ETH % 17.11% 2.51%
Coins 27.748 +30
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.0000002403 NZ$0.0000002403 NZ$0.0000002685 NZ$0.0000002685 NZ$2,393 -
Jun-17 2024 NZ$0.0000002685 NZ$0.0000002685 NZ$0.0000002685 NZ$0.0000002685 - -
Jun-16 2024 NZ$0.0000002685 NZ$0.0000002685 NZ$0.0000002685 NZ$0.0000002685 - -
Jun-15 2024 NZ$0.0000002685 NZ$0.0000002685 NZ$0.0000002728 NZ$0.0000002728 NZ$986 -
Jun-14 2024 NZ$0.0000002775 NZ$0.0000002775 NZ$0.0000002892 NZ$0.0000002892 - -
Jun-13 2024 NZ$0.0000002892 NZ$0.0000002892 NZ$0.0000002892 NZ$0.0000002892 - -
Jun-12 2024 NZ$0.0000002892 NZ$0.0000002821 NZ$0.0000002892 NZ$0.0000002821 NZ$302 -
Jun-11 2024 NZ$0.0000002821 NZ$0.0000002821 NZ$0.0000003189 NZ$0.0000003189 NZ$1,866 -
Jun-10 2024 NZ$0.0000003189 NZ$0.0000003189 NZ$0.0000003437 NZ$0.0000003437 NZ$5 -
Jun-09 2024 NZ$0.0000003437 NZ$0.0000003437 NZ$0.0000003612 NZ$0.0000003612 NZ$955 -
Jun-08 2024 NZ$0.0000003612 NZ$0.0000003612 NZ$0.0000003612 NZ$0.0000003612 - -
Jun-07 2024 NZ$0.0000003612 NZ$0.0000003612 NZ$0.0000003669 NZ$0.0000003669 NZ$193 -
Jun-06 2024 NZ$0.0000003669 NZ$0.0000003644 NZ$0.0000003691 NZ$0.0000003644 NZ$525 -
Jun-05 2024 NZ$0.0000003644 NZ$0.000000352 NZ$0.0000003644 NZ$0.000000352 NZ$817 -
Jun-04 2024 NZ$0.0000003407 NZ$0.0000003218 NZ$0.0000003407 NZ$0.0000003218 NZ$786 -

Historical and market price analysis of STACKS (STACKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 201 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63049 NZD.