Market Cap Tk292.74T -2.67%
Volume 24h Tk23.51T 41.86%
BTC % 51.19% 1.09%
ETH % 16.71% 1.01%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
STACKS STACKS

STACKS (STACKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.00001935 Tk0.00001935 Tk0.00001935 Tk0.00001935 - -
Jun-16 2024 Tk0.00001935 Tk0.00001935 Tk0.00001935 Tk0.00001935 - -
Jun-15 2024 Tk0.00001935 Tk0.00001935 Tk0.00001966 Tk0.00001966 Tk71,050 -
Jun-14 2024 Tk0.00002 Tk0.00002 Tk0.00002084 Tk0.00002084 - -
Jun-13 2024 Tk0.00002084 Tk0.00002084 Tk0.00002084 Tk0.00002084 - -
Jun-12 2024 Tk0.00002084 Tk0.00002033 Tk0.00002084 Tk0.00002033 Tk21,765 -
Jun-11 2024 Tk0.00002033 Tk0.00002033 Tk0.00002299 Tk0.00002299 Tk134,528 -
Jun-10 2024 Tk0.00002299 Tk0.00002299 Tk0.00002477 Tk0.00002477 Tk327 -
Jun-09 2024 Tk0.00002477 Tk0.00002477 Tk0.00002603 Tk0.00002603 Tk68,857 -
Jun-08 2024 Tk0.00002603 Tk0.00002603 Tk0.00002603 Tk0.00002603 - -
Jun-07 2024 Tk0.00002603 Tk0.00002603 Tk0.00002644 Tk0.00002644 Tk13,889 -
Jun-06 2024 Tk0.00002644 Tk0.00002626 Tk0.0000266 Tk0.00002626 Tk37,807 -
Jun-05 2024 Tk0.00002626 Tk0.00002537 Tk0.00002626 Tk0.00002537 Tk58,891 -
Jun-04 2024 Tk0.00002455 Tk0.00002319 Tk0.00002455 Tk0.00002319 Tk56,660 -
Jun-03 2024 Tk0.00002319 Tk0.00002249 Tk0.0000236 Tk0.00002249 Tk39,363 -

Historical and market price analysis of STACKS (STACKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.