Market Cap Bs.93.76T 0.77%
Volume 24h Bs.3.32T -63.95%
BTC % 50.56% -0.59%
ETH % 16.61% 1.44%
Coins 27.671 +3
Exchanges 885
Last update 2 Minutes ago
STACKS STACKS

STACKS (STACKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.0.0000061906 Bs.0.0000061906 Bs.0.0000064527 Bs.0.0000064527 - -
Jun-13 2024 Bs.0.0000064527 Bs.0.0000064527 Bs.0.0000064527 Bs.0.0000064527 - -
Jun-12 2024 Bs.0.0000064527 Bs.0.0000062947 Bs.0.0000064527 Bs.0.0000062947 Bs.6,736 -
Jun-11 2024 Bs.0.0000062947 Bs.0.0000062947 Bs.0.0000071157 Bs.0.0000071157 Bs.41,636 -
Jun-10 2024 Bs.0.0000071157 Bs.0.0000071157 Bs.0.0000076674 Bs.0.0000076674 Bs.101 -
Jun-09 2024 Bs.0.0000076674 Bs.0.0000076674 Bs.0.0000080575 Bs.0.0000080575 Bs.21,311 -
Jun-08 2024 Bs.0.0000080575 Bs.0.0000080575 Bs.0.0000080575 Bs.0.0000080575 - -
Jun-07 2024 Bs.0.0000080575 Bs.0.0000080575 Bs.0.000008185 Bs.0.000008185 Bs.4,299 -
Jun-06 2024 Bs.0.000008185 Bs.0.0000081305 Bs.0.000008234 Bs.0.0000081305 Bs.11,701 -
Jun-05 2024 Bs.0.0000081305 Bs.0.000007854 Bs.0.0000081305 Bs.0.000007854 Bs.18,227 -
Jun-04 2024 Bs.0.0000076006 Bs.0.0000071792 Bs.0.0000076006 Bs.0.0000071792 Bs.17,536 -
Jun-03 2024 Bs.0.0000071792 Bs.0.0000069619 Bs.0.0000073052 Bs.0.0000069619 Bs.12,183 -
Jun-02 2024 Bs.0.0000069619 Bs.0.0000068406 Bs.0.0000069619 Bs.0.0000068406 Bs.17,525 -
Jun-01 2024 Bs.0.0000068406 Bs.0.0000066936 Bs.0.0000068406 Bs.0.0000066936 Bs.3,241 -
May-31 2024 Bs.0.0000066936 Bs.0.0000066936 Bs.0.0000066936 Bs.0.0000066936 - -

Historical and market price analysis of STACKS (STACKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 197 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.