Market Cap MX$46.37T 1.12%
Volume 24h MX$2.78T -26.14%
BTC % 50.84% -1.37%
ETH % 17.11% 2.33%
Coins 27.748 +27
Exchanges 885
Last update 59 Seconds ago
STACKS STACKS

STACKS (STACKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.0000027135 MX$0.0000027135 MX$0.000003032 MX$0.000003032 MX$27,014 -
Jun-17 2024 MX$0.000003032 MX$0.000003032 MX$0.000003032 MX$0.000003032 - -
Jun-16 2024 MX$0.000003032 MX$0.000003032 MX$0.000003032 MX$0.000003032 - -
Jun-15 2024 MX$0.000003032 MX$0.000003032 MX$0.0000030804 MX$0.0000030804 MX$11,129 -
Jun-14 2024 MX$0.0000031331 MX$0.0000031331 MX$0.0000032658 MX$0.0000032658 - -
Jun-13 2024 MX$0.0000032658 MX$0.0000032658 MX$0.0000032658 MX$0.0000032658 - -
Jun-12 2024 MX$0.0000032658 MX$0.0000031858 MX$0.0000032658 MX$0.0000031858 MX$3,409 -
Jun-11 2024 MX$0.0000031858 MX$0.0000031858 MX$0.0000036013 MX$0.0000036013 MX$21,073 -
Jun-10 2024 MX$0.0000036013 MX$0.0000036013 MX$0.0000038805 MX$0.0000038805 MX$51 -
Jun-09 2024 MX$0.0000038805 MX$0.0000038805 MX$0.000004078 MX$0.000004078 MX$10,786 -
Jun-08 2024 MX$0.000004078 MX$0.000004078 MX$0.000004078 MX$0.000004078 - -
Jun-07 2024 MX$0.000004078 MX$0.000004078 MX$0.0000041425 MX$0.0000041425 MX$2,176 -
Jun-06 2024 MX$0.0000041425 MX$0.0000041149 MX$0.0000041673 MX$0.0000041149 MX$5,922 -
Jun-05 2024 MX$0.0000041149 MX$0.000003975 MX$0.0000041149 MX$0.000003975 MX$9,225 -
Jun-04 2024 MX$0.0000038467 MX$0.0000036334 MX$0.0000038467 MX$0.0000036334 MX$8,875 -

Historical and market price analysis of STACKS (STACKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4085 MXN.