Market Cap CHF2.44T -2.79%
Volume 24h CHF190.37B 29.18%
BTC % 50.28% 0.79%
ETH % 16.27% -0.43%
Coins 27.540 +25
Exchanges 885
Last update 1 minute ago
STACKS STACKS

STACKS (STACKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.0000001985 CHF0.0000001985 CHF0.0000002016 CHF0.0000002016 CHF106 -
Jun-06 2024 CHF0.0000002016 CHF0.0000002003 CHF0.0000002028 CHF0.0000002003 CHF288 -
Jun-05 2024 CHF0.0000002003 CHF0.0000001935 CHF0.0000002003 CHF0.0000001935 CHF449 -
Jun-04 2024 CHF0.0000001872 CHF0.0000001768 CHF0.0000001872 CHF0.0000001768 CHF432 -
Jun-03 2024 CHF0.0000001768 CHF0.0000001715 CHF0.00000018 CHF0.0000001715 CHF300 -
Jun-02 2024 CHF0.0000001715 CHF0.0000001685 CHF0.0000001715 CHF0.0000001685 CHF432 -
Jun-01 2024 CHF0.0000001685 CHF0.0000001649 CHF0.0000001685 CHF0.0000001649 CHF80 -
May-31 2024 CHF0.0000001649 CHF0.0000001649 CHF0.0000001649 CHF0.0000001649 - -
May-30 2024 CHF0.0000001649 CHF0.0000001649 CHF0.0000001894 CHF0.0000001894 CHF1,868 -
May-29 2024 CHF0.0000001894 CHF0.0000001894 CHF0.0000001925 CHF0.0000001925 CHF319 -
May-28 2024 CHF0.0000001925 CHF0.0000001907 CHF0.000000193 CHF0.0000001923 CHF148 -
May-27 2024 CHF0.0000001938 CHF0.0000001311 CHF0.0000001969 CHF0.0000001311 CHF6,674 -
May-26 2024 CHF0.0000001311 CHF0.0000001251 CHF0.0000001311 CHF0.0000001251 CHF560 -
May-25 2024 CHF0.0000001251 CHF0.0000001251 CHF0.0000001277 CHF0.0000001277 CHF180 -
May-24 2024 CHF0.0000001277 CHF0.0000001277 CHF0.0000001277 CHF0.0000001277 - -

Historical and market price analysis of STACKS (STACKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 190 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89621 CHF.