Market Cap HK$19.35T -2.51%
Volume 24h HK$1.55T 39.02%
BTC % 51.37% 1.47%
ETH % 16.85% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 9 Seconds ago
STACKS STACKS

STACKS (STACKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.0000012859 HK$0.0000012859 HK$0.0000012859 HK$0.0000012859 - -
Jun-16 2024 HK$0.0000012859 HK$0.0000012859 HK$0.0000012859 HK$0.0000012859 - -
Jun-15 2024 HK$0.0000012859 HK$0.0000012859 HK$0.0000013065 HK$0.0000013065 HK$4,720 -
Jun-14 2024 HK$0.0000013288 HK$0.0000013288 HK$0.0000013851 HK$0.0000013851 - -
Jun-13 2024 HK$0.0000013851 HK$0.0000013851 HK$0.0000013851 HK$0.0000013851 - -
Jun-12 2024 HK$0.0000013851 HK$0.0000013512 HK$0.0000013851 HK$0.0000013512 HK$1,446 -
Jun-11 2024 HK$0.0000013512 HK$0.0000013512 HK$0.0000015274 HK$0.0000015274 HK$8,938 -
Jun-10 2024 HK$0.0000015274 HK$0.0000015274 HK$0.0000016458 HK$0.0000016458 HK$22 -
Jun-09 2024 HK$0.0000016458 HK$0.0000016458 HK$0.0000017296 HK$0.0000017296 HK$4,575 -
Jun-08 2024 HK$0.0000017296 HK$0.0000017296 HK$0.0000017296 HK$0.0000017296 - -
Jun-07 2024 HK$0.0000017296 HK$0.0000017296 HK$0.0000017569 HK$0.0000017569 HK$923 -
Jun-06 2024 HK$0.0000017569 HK$0.0000017452 HK$0.0000017674 HK$0.0000017452 HK$2,512 -
Jun-05 2024 HK$0.0000017452 HK$0.0000016859 HK$0.0000017452 HK$0.0000016859 HK$3,913 -
Jun-04 2024 HK$0.0000016315 HK$0.000001541 HK$0.0000016315 HK$0.000001541 HK$3,764 -
Jun-03 2024 HK$0.000001541 HK$0.0000014944 HK$0.0000015681 HK$0.0000014944 HK$2,615 -

Historical and market price analysis of STACKS (STACKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80754 HKD.